Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $0.0322
+0.01%
$3.22 million $420
Aug 11, 2 AM $0.0322
+0.01%
$3.22 million $426
Aug 11, 1 AM $0.0322
-0.08%
$3.22 million $385
Aug 11, 12 AM $0.0322
+0.04%
$3.22 million $515
Aug 10, 11 PM $0.0322
+0.02%
$3.22 million $487
Aug 10, 4 PM $0.0322
+0.00%
$3.22 million $520
Aug 10, 3 PM $0.0322
+0.01%
$3.22 million $514
Aug 10, 2 PM $0.0321
-0.14%
$3.21 million $514
Aug 10, 1 PM $0.0322
+0.01%
$3.22 million $481
Aug 10, 12 PM $0.0322
+0.03%
$3.22 million $488
Aug 10, 11 AM $0.0322
-0.01%
$3.22 million $475
Aug 10, 10 AM $0.0322
+0.02%
$3.22 million $766
Aug 10, 9 AM $0.0322
-0.04%
$3.22 million $744
Aug 10, 8 AM $0.0322
+0.01%
$3.22 million $737
Aug 10, 7 AM $0.0322
+0.00%
$3.22 million $997
Aug 10, 6 AM $0.0322
+0.02%
$3.22 million $978
Aug 10, 5 AM $0.0321
+0.00%
$3.21 million $984
Aug 10, 4 AM $0.0321
-0.06%
$3.21 million $990
Aug 10, 3 AM $0.0322
+0.01%
$3.22 million $958
Aug 10, 2 AM $0.0321
+0.02%
$3.21 million $959
Aug 10, 1 AM $0.0321
+0.31%
$3.21 million $1,070
Aug 10, 12 AM $0.032
+0.01%
$3.2 million $991
Aug 9, 11 PM $0.032
+0.00%
$3.2 million $978
Aug 9, 9 PM $0.032
+0.00%
$3.2 million $985
Aug 9, 7 PM $0.032
+0.00%
$3.2 million $985
Aug 9, 4 PM $0.032
-0.02%
$3.2 million $971
Aug 9, 3 PM $0.032
+0.00%
$3.2 million $957
Aug 9, 2 PM $0.032
+0.03%
$3.2 million $957
Aug 9, 1 PM $0.032
+0.01%
$3.2 million $957
Aug 9, 11 AM $0.032
-0.65%
$3.2 million $901
Aug 9, 9 AM $0.0322
+0.00%
$3.22 million $612
Aug 9, 8 AM $0.0322
+0.03%
$3.22 million $638
Aug 9, 7 AM $0.0322
-0.44%
$3.22 million $625
Aug 9, 6 AM $0.0323
+0.00%
$3.23 million $404
Aug 9, 5 AM $0.0323
+0.01%
$3.23 million $399
Aug 9, 4 AM $0.0323
+0.03%
$3.23 million $396
Aug 9, 3 AM $0.0323
+0.03%
$3.23 million $383
Aug 9, 2 AM $0.0323
-0.17%
$3.23 million $374
Aug 9, 1 AM $0.0323
+0.11%
$3.23 million $287
Aug 8, 11 PM $0.0323
+0.02%
$3.23 million $270
Aug 8, 9 PM $0.0322
+0.00%
$3.22 million $263
Aug 8, 3 PM $0.0322
+0.01%
$3.22 million $276
Aug 8, 2 PM $0.0322
+0.01%
$3.22 million $277
Aug 8, 1 PM $0.0322
+0.01%
$3.22 million $291
Aug 8, 11 AM $0.0322
+0.01%
$3.22 million $317
Aug 8, 10 AM $0.0322
-0.01%
$3.22 million $304
Aug 8, 9 AM $0.0322
+0.03%
$3.22 million $310
Aug 8, 8 AM $0.0322
+0.03%
$3.22 million $309
Aug 8, 7 AM $0.0322
+0.01%
$3.22 million $308
Aug 8, 6 AM $0.0322
+0.03%
$3.22 million $591