bfb Historical Data

BFB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0314
+0.01%
$ 3.14 million $ 251
Mar 10, 7 AM $ 0.0314
+0.00%
$ 3.14 million $ 234
Mar 10, 5 AM $ 0.0314
-0.01%
$ 3.14 million $ 110
Mar 10, 4 AM $ 0.0314
+0.10%
$ 3.14 million $ 88
Mar 10, 3 AM $ 0.0314
-0.01%
$ 3.14 million $ 66
Mar 10, 2 AM $ 0.0314
+0.07%
$ 3.14 million $ 1,537
Mar 10, 1 AM $ 0.0313
-0.13%
$ 3.13 million $ 1,510
Mar 9, 6 PM $ 0.0315
+0.00%
$ 3.15 million $ 1,361
Mar 9, 5 PM $ 0.0315
+0.11%
$ 3.15 million $ 1,359
Mar 9, 4 PM $ 0.0314
+0.48%
$ 3.14 million $ 1,293
Mar 9, 3 PM $ 0.0313
+0.06%
$ 3.13 million $ 1,136
Mar 9, 2 PM $ 0.0312
+0.10%
$ 3.12 million $ 1,049
Mar 9, 1 PM $ 0.0312
+0.24%
$ 3.12 million $ 888
Mar 9, 12 PM $ 0.0311
+0.11%
$ 3.11 million $ 783
Mar 9, 11 AM $ 0.0311
-0.36%
$ 3.11 million $ 742
Mar 9, 10 AM $ 0.0311
+0.15%
$ 3.11 million $ 585
Mar 9, 8 AM $ 0.0311
+0.04%
$ 3.11 million $ 560
Mar 9, 7 AM $ 0.0311
-0.35%
$ 3.11 million $ 544
Mar 9, 6 AM $ 0.0312
-0.71%
$ 3.12 million $ 395
Mar 9, 5 AM $ 0.0315
+0.12%
$ 3.15 million $ 74
Mar 9, 4 AM $ 0.0315
+0.17%
$ 3.15 million $ 55
Mar 9, 3 AM $ 0.0314
-0.10%
$ 3.14 million $ 41
Mar 9, 2 AM $ 0.0314
+0.15%
$ 3.14 million $ 232
Mar 9, 1 AM $ 0.0314
+0.00%
$ 3.14 million $ 216
Mar 9, 12 AM $ 0.0314
-0.21%
$ 3.14 million $ 211
Mar 8, 4 PM $ 0.0314
-0.05%
$ 3.14 million $ 191
Mar 8, 3 PM $ 0.0314
+0.08%
$ 3.14 million $ 177
Mar 8, 2 PM $ 0.0314
+0.01%
$ 3.14 million $ 162
Mar 8, 9 AM $ 0.0313
+0.03%
$ 3.13 million $ 140
Mar 8, 8 AM $ 0.0314
+0.11%
$ 3.14 million $ 129
Mar 8, 7 AM $ 0.0313
-0.05%
$ 3.13 million $ 114
Mar 8, 5 AM $ 0.0314
+0.09%
$ 3.14 million $ 98
Mar 8, 4 AM $ 0.0313
-0.02%
$ 3.13 million $ 86
Mar 8, 3 AM $ 0.0313
+0.08%
$ 3.13 million $ 554
Mar 8, 2 AM $ 0.0313
+0.09%
$ 3.13 million $ 543
Mar 8, 1 AM $ 0.0313
-0.21%
$ 3.13 million $ 527
Mar 8, 12 AM $ 0.0313
+0.00%
$ 3.13 million $ 478
Mar 7, 11 PM $ 0.0313
+0.00%
$ 3.13 million $ 467
Mar 7, 5 PM $ 0.0313
+0.18%
$ 3.13 million $ 457
Mar 7, 4 PM $ 0.0312
+0.18%
$ 3.12 million $ 381
Mar 7, 3 PM $ 0.0311
+0.31%
$ 3.11 million $ 294
Mar 7, 2 PM $ 0.0311
-0.03%
$ 3.11 million $ 200
Mar 7, 9 AM $ 0.0311
-0.09%
$ 3.11 million $ 97
Mar 7, 8 AM $ 0.0311
-0.12%
$ 3.11 million $ 74
Mar 7, 6 AM $ 0.0311
+0.00%
$ 3.11 million $ 59
Mar 7, 5 AM $ 0.0311
+0.00%
$ 3.11 million $ 54
Mar 7, 4 AM $ 0.0311
+0.00%
$ 3.11 million $ 49
Mar 7, 3 AM $ 0.0311
+0.00%
$ 3.11 million $ 352
Mar 7, 2 AM $ 0.0311
-0.01%
$ 3.11 million $ 346
Mar 7, 1 AM $ 0.0311
+0.08%
$ 3.11 million $ 325