bfb Historical Data

BFB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0311
+0.08%
$ 3.11 million $ 325
Mar 6, 10 PM $ 0.0311
+0.00%
$ 3.11 million $ 308
Mar 6, 5 PM $ 0.0311
+0.00%
$ 3.11 million $ 296
Mar 6, 4 PM $ 0.031
+0.15%
$ 3.1 million $ 291
Mar 6, 3 PM $ 0.031
-0.02%
$ 3.1 million $ 241
Mar 6, 12 PM $ 0.031
+0.00%
$ 3.1 million $ 209
Mar 6, 11 AM $ 0.031
+0.04%
$ 3.1 million $ 203
Mar 6, 10 AM $ 0.031
+0.08%
$ 3.1 million $ 192
Mar 6, 9 AM $ 0.031
+0.00%
$ 3.1 million $ 171
Mar 6, 8 AM $ 0.031
+0.07%
$ 3.1 million $ 160
Mar 6, 7 AM $ 0.0309
+0.04%
$ 3.09 million $ 128
Mar 6, 6 AM $ 0.0309
+0.04%
$ 3.09 million $ 116
Mar 6, 5 AM $ 0.0309
+0.00%
$ 3.09 million $ 103
Mar 6, 4 AM $ 0.031
+0.12%
$ 3.1 million $ 98
Mar 6, 3 AM $ 0.0309
+0.06%
$ 3.09 million $ 71
Mar 6, 2 AM $ 0.0309
-0.01%
$ 3.09 million $ 232
Mar 6, 1 AM $ 0.0308
+0.03%
$ 3.08 million $ 205
Mar 5, 6 PM $ 0.0308
+0.00%
$ 3.08 million $ 184
Mar 5, 5 PM $ 0.0308
-0.02%
$ 3.08 million $ 179
Mar 5, 4 PM $ 0.0308
+0.14%
$ 3.08 million $ 168
Mar 5, 3 PM $ 0.0308
+0.04%
$ 3.08 million $ 141
Mar 5, 2 PM $ 0.0308
-0.08%
$ 3.08 million $ 114
Mar 5, 1 PM $ 0.0308
+0.12%
$ 3.08 million $ 97
Mar 5, 12 PM $ 0.0308
+0.09%
$ 3.08 million $ 86
Mar 5, 11 AM $ 0.0307
+0.04%
$ 3.07 million $ 70
Mar 5, 10 AM $ 0.0307
+0.03%
$ 3.07 million $ 58
Mar 5, 9 AM $ 0.0307
+0.02%
$ 3.07 million $ 46
Mar 5, 8 AM $ 0.0307
+0.41%
$ 3.07 million $ 22
Mar 5, 7 AM $ 0.0307
+0.02%
$ 3.07 million $ 101
Mar 5, 6 AM $ 0.0307
+0.04%
$ 3.07 million $ 90
Mar 5, 5 AM $ 0.0307
+0.06%
$ 3.07 million $ 73
Mar 5, 4 AM $ 0.0306
+0.00%
$ 3.06 million $ 50
Mar 5, 3 AM $ 0.0306
+0.00%
$ 3.06 million $ 28
Mar 5, 2 AM $ 0.0306
+0.09%
$ 3.06 million $ 544
Mar 5, 1 AM $ 0.0306
+0.05%
$ 3.06 million $ 527
Mar 5, 12 AM $ 0.0306
+0.07%
$ 3.06 million $ 500
Mar 4, 9 PM $ 0.0306
-0.14%
$ 3.06 million $ 421
Mar 4, 6 PM $ 0.0307
+0.00%
$ 3.07 million $ 349
Mar 4, 5 PM $ 0.0307
+0.00%
$ 3.07 million $ 343
Mar 4, 4 PM $ 0.0307
+0.17%
$ -- $ 316
Mar 4, 12 PM $ 0.0306
+0.00%
$ 3.06 million $ 229
Mar 4, 9 AM $ 0.0305
+0.06%
$ 3.05 million $ 155
Mar 4, 8 AM $ 0.0305
-0.04%
$ 3.05 million $ 140
Mar 4, 7 AM $ 0.0305
+0.00%
$ 3.05 million $ 118
Mar 4, 6 AM $ 0.0305
-0.04%
$ 3.05 million $ 113
Mar 4, 5 AM $ 0.0305
+0.06%
$ 3.05 million $ 102
Mar 4, 4 AM $ 0.0305
-0.20%
$ 3.05 million $ 72
Mar 4, 3 AM $ 0.0306
+0.37%
$ 3.06 million $ 60
Mar 4, 2 AM $ 0.0305
+0.07%
$ 3.05 million $ 345
Mar 4, 1 AM $ 0.0304
+0.02%
$ 3.04 million $ 327