Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bfb Historical Data

BFB Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0322
+0.03%
$3.22 million $591
Aug 8, 5 AM $0.0322
-0.01%
$3.22 million $596
Aug 8, 4 AM $0.0322
+0.00%
$3.22 million $599
Aug 8, 3 AM $0.0322
+0.00%
$3.22 million $593
Aug 8, 2 AM $0.0321
+0.03%
$3.21 million $587
Aug 8, 1 AM $0.0321
+0.03%
$3.21 million $610
Aug 8, 12 AM $0.0321
+0.10%
$3.21 million $649
Aug 7, 10 PM $0.0321
+0.00%
$3.21 million $631
Aug 7, 4 PM $0.0321
+0.01%
$3.21 million $644
Aug 7, 3 PM $0.0321
+0.03%
$3.21 million $643
Aug 7, 2 PM $0.0321
+0.05%
$3.21 million $671
Aug 7, 1 PM $0.032
+0.03%
$3.2 million $675
Aug 7, 12 PM $0.032
+0.03%
$3.2 million $669
Aug 7, 10 AM $0.032
+0.00%
$3.2 million $655
Aug 7, 9 AM $0.032
+0.04%
$3.2 million $649
Aug 7, 8 AM $0.032
+0.01%
$3.2 million $642
Aug 7, 7 AM $0.032
+0.04%
$3.2 million $720
Aug 7, 6 AM $0.032
-0.59%
$3.2 million $441
Aug 7, 5 AM $0.0321
+0.01%
$3.21 million $422
Aug 7, 4 AM $0.0321
+0.01%
$3.21 million $409
Aug 7, 2 AM $0.0321
+0.05%
$3.21 million $415
Aug 7, 1 AM $0.0321
+0.12%
$3.21 million $389
Aug 7, 12 AM $0.0321
+0.06%
$3.21 million $345
Aug 6, 11 PM $0.032
+0.00%
$3.2 million $314
Aug 6, 10 PM $0.032
+0.00%
$3.2 million $321
Aug 6, 9 PM $0.032
+0.00%
$3.2 million $314
Aug 6, 6 PM $0.032
+0.00%
$3.2 million $314
Aug 6, 3 PM $0.032
+0.07%
$3.2 million $358
Aug 6, 2 PM $0.032
-0.04%
$3.2 million $326
Aug 6, 1 PM $0.032
+0.01%
$3.2 million $287
Aug 6, 12 PM $0.032
+0.00%
$3.2 million $274
Aug 6, 9 AM $0.032
+0.03%
$3.2 million $281
Aug 6, 8 AM $0.032
-0.16%
$3.2 million $207
Aug 6, 7 AM $0.032
+0.01%
$3.2 million $209
Aug 6, 6 AM $0.032
+0.00%
$3.2 million $261
Aug 6, 4 AM $0.032
+0.00%
$-- $442
Aug 6, 3 AM $0.032
+0.01%
$3.2 million $449
Aug 6, 2 AM $0.032
+0.00%
$3.2 million $448
Aug 6, 1 AM $0.032
+0.00%
$3.2 million $475
Aug 6, 12 AM $0.032
+0.01%
$3.2 million $489
Aug 5, 11 PM $0.032
+0.01%
$3.2 million $490
Aug 5, 10 PM $0.032
+0.00%
$3.2 million $482
Aug 5, 9 PM $0.032
+0.00%
$3.2 million $483
Aug 5, 5 PM $0.032
+0.00%
$-- $477
Aug 5, 4 PM $0.032
+0.09%
$3.2 million $471
Aug 5, 3 PM $0.0319
+0.00%
$3.19 million $443
Aug 5, 2 PM $0.0319
+0.01%
$3.19 million $442
Aug 5, 10 AM $0.0319
+0.01%
$3.19 million $478
Aug 5, 9 AM $0.0319
+0.01%
$3.19 million $539
Aug 5, 8 AM $0.0319
+0.03%
$3.19 million $535