bfb Historical Data

BFB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0406
+0.07%
$ 4.06 million $ 440
Jun 14, 1 PM $ 0.0405
+0.01%
$ 4.05 million $ 472
Jun 14, 12 PM $ 0.0405
+0.06%
$ 4.05 million $ 490
Jun 14, 10 AM $ 0.0405
+0.05%
$ 4.05 million $ 870
Jun 14, 9 AM $ 0.0405
-0.06%
$ 4.05 million $ 875
Jun 14, 8 AM $ 0.0405
+0.03%
$ 4.05 million $ 806
Jun 14, 7 AM $ 0.0405
+0.00%
$ 4.05 million $ 866
Jun 14, 6 AM $ 0.0405
+0.01%
$ 4.05 million $ 1,045
Jun 14, 5 AM $ 0.0405
+0.01%
$ 4.05 million $ 1,056
Jun 14, 4 AM $ 0.0404
+0.00%
$ 4.04 million $ 1,067
Jun 14, 3 AM $ 0.0404
+0.03%
$ 4.04 million $ 1,066
Jun 14, 2 AM $ 0.0404
+0.01%
$ 4.04 million $ 1,065
Jun 14, 1 AM $ 0.0404
+0.03%
$ 4.04 million $ 1,087
Jun 14, 12 AM $ 0.0404
+0.03%
$ 4.04 million $ 1,093
Jun 13, 11 PM $ 0.0404
+0.03%
$ 4.04 million $ 1,108
Jun 13, 5 PM $ 0.0404
+0.00%
$ 4.04 million $ 1,125
Jun 13, 4 PM $ 0.0404
+0.04%
$ 4.04 million $ 1,119
Jun 13, 3 PM $ 0.0403
+0.08%
$ 4.03 million $ 1,101
Jun 13, 2 PM $ 0.0403
+0.12%
$ 4.03 million $ 1,081
Jun 13, 1 PM $ 0.0402
+0.06%
$ 4.02 million $ 1,060
Jun 13, 12 PM $ 0.0406
+0.00%
$ 4.06 million $ 665
Jun 13, 11 AM $ 0.0406
+0.01%
$ 4.06 million $ 677
Jun 13, 10 AM $ 0.0405
+0.00%
$ 4.05 million $ 703
Jun 13, 9 AM $ 0.0405
+0.00%
$ 4.05 million $ 760
Jun 13, 8 AM $ 0.0405
-0.12%
$ 4.05 million $ 773
Jun 13, 7 AM $ 0.0406
-0.17%
$ 4.06 million $ 732
Jun 13, 6 AM $ 0.0406
-0.01%
$ 4.06 million $ 664
Jun 13, 5 AM $ 0.0406
+0.04%
$ 4.06 million $ 656
Jun 13, 4 AM $ 0.0406
+0.01%
$ 4.06 million $ 676
Jun 13, 3 AM $ 0.0406
+0.02%
$ 4.06 million $ 695
Jun 13, 2 AM $ 0.0406
+0.03%
$ 4.06 million $ 814
Jun 13, 1 AM $ 0.0406
+0.03%
$ 4.06 million $ 834
Jun 13, 12 AM $ 0.0406
+0.04%
$ 4.06 million $ 899
Jun 12, 11 PM $ 0.0405
+0.02%
$ 4.05 million $ 921
Jun 12, 9 PM $ 0.0405
+0.00%
$ 4.05 million $ 983
Jun 12, 4 PM $ 0.0405
+0.00%
$ 4.05 million $ 998
Jun 12, 3 PM $ 0.0405
+0.03%
$ 4.05 million $ 991
Jun 12, 2 PM $ 0.0405
+0.07%
$ 4.05 million $ 1,094
Jun 12, 1 PM $ 0.0405
+0.04%
$ 4.05 million $ 1,194
Jun 12, 12 PM $ 0.0404
+0.04%
$ 4.04 million $ 1,227
Jun 12, 11 AM $ 0.0404
+0.04%
$ 4.04 million $ 1,256
Jun 12, 10 AM $ 0.0404
+0.08%
$ 4.04 million $ 1,285
Jun 12, 9 AM $ 0.0403
+0.12%
$ 4.03 million $ 1,255
Jun 12, 8 AM $ 0.0403
+0.08%
$ 4.03 million $ 1,263
Jun 12, 7 AM $ 0.0403
-0.07%
$ 4.03 million $ 1,282
Jun 12, 6 AM $ 0.0403
+0.06%
$ 4.03 million $ 1,250
Jun 12, 5 AM $ 0.0403
+0.06%
$ 4.03 million $ 1,215
Jun 12, 4 AM $ 0.0402
+0.05%
$ 4.02 million $ 1,174
Jun 12, 3 AM $ 0.0402
-0.10%
$ 4.02 million $ 1,206
Jun 12, 2 AM $ 0.0402
+0.09%
$ 4.02 million $ 1,119