bfb Historical Data

BFB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0402
+0.09%
$ 4.02 million $ 1,119
Jun 12, 1 AM $ 0.0402
+0.14%
$ 4.02 million $ 1,074
Jun 12, 12 AM $ 0.0401
+0.11%
$ 4.01 million $ 1,017
Jun 11, 11 PM $ 0.0401
+0.13%
$ 4.01 million $ 973
Jun 11, 10 PM $ 0.04
+0.04%
$ 4 million $ 909
Jun 11, 6 PM $ 0.04
+0.00%
$ 4 million $ 879
Jun 11, 3 PM $ 0.04
+0.06%
$ 4 million $ 1,839
Jun 11, 2 PM $ 0.0399
+0.14%
$ 3.99 million $ 2,018
Jun 11, 1 PM $ 0.0398
+0.15%
$ 3.98 million $ 2,248
Jun 11, 12 PM $ 0.0398
+0.10%
$ 3.98 million $ 2,341
Jun 11, 11 AM $ 0.0397
+0.06%
$ 3.97 million $ 2,327
Jun 11, 10 AM $ 0.0397
+0.10%
$ 3.97 million $ 2,298
Jun 11, 9 AM $ 0.0396
+0.13%
$ 3.96 million $ 2,254
Jun 11, 8 AM $ 0.0396
+0.06%
$ 3.96 million $ 2,205
Jun 11, 7 AM $ 0.0396
+0.10%
$ 3.96 million $ 2,180
Jun 11, 6 AM $ 0.0395
+0.02%
$ 3.95 million $ 2,129
Jun 11, 4 AM $ 0.0395
+0.06%
$ 3.95 million $ 2,211
Jun 11, 3 AM $ 0.0395
+0.10%
$ 3.95 million $ 2,199
Jun 11, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 2,185
Jun 11, 1 AM $ 0.0394
+0.03%
$ 3.94 million $ 2,189
Jun 11, 12 AM $ 0.0394
+0.06%
$ 3.94 million $ 2,177
Jun 10, 11 PM $ 0.0394
+0.00%
$ 3.94 million $ 2,177
Jun 10, 5 PM $ 0.0393
+0.11%
$ 3.93 million $ 2,207
Jun 10, 4 PM $ 0.0393
+0.78%
$ 3.93 million $ 2,130
Jun 10, 3 PM $ 0.039
+1.61%
$ 3.9 million $ 1,815
Jun 10, 2 PM $ 0.0383
+0.74%
$ 3.83 million $ 1,129
Jun 10, 1 PM $ 0.038
+0.05%
$ 3.8 million $ 794
Jun 10, 12 PM $ 0.038
+0.03%
$ 3.8 million $ 716
Jun 10, 11 AM $ 0.038
+0.02%
$ 3.8 million $ 730
Jun 10, 10 AM $ 0.038
+0.01%
$ 3.8 million $ 791
Jun 10, 9 AM $ 0.038
+0.04%
$ 3.8 million $ 828
Jun 10, 8 AM $ 0.0379
+0.01%
$ 3.79 million $ 853
Jun 10, 7 AM $ 0.0379
+0.00%
$ 3.79 million $ 877
Jun 10, 6 AM $ 0.0379
+0.04%
$ 3.79 million $ 896
Jun 10, 5 AM $ 0.0379
-0.04%
$ 3.79 million $ 875
Jun 10, 4 AM $ 0.0379
+0.05%
$ 3.79 million $ 803
Jun 10, 3 AM $ 0.0379
+0.07%
$ 3.79 million $ 4,193
Jun 10, 2 AM $ 0.0379
+0.03%
$ 3.79 million $ 4,166
Jun 10, 1 AM $ 0.0379
+0.00%
$ 3.79 million $ 4,161
Jun 10, 12 AM $ 0.0378
+0.05%
$ 3.78 million $ 4,160
Jun 9, 11 PM $ 0.0378
+0.04%
$ 3.78 million $ 4,136
Jun 9, 10 PM $ 0.0378
+0.01%
$ 3.78 million $ 4,114
Jun 9, 4 PM $ 0.0378
+0.12%
$ 3.78 million $ 4,086
Jun 9, 3 PM $ 0.0377
+0.25%
$ 3.77 million $ 4,029
Jun 9, 2 PM $ 0.0377
-0.03%
$ 3.77 million $ 3,957
Jun 9, 1 PM $ 0.0376
+0.00%
$ 3.76 million $ 3,916
Jun 9, 12 PM $ 0.0376
+0.14%
$ 3.76 million $ 3,826
Jun 9, 11 AM $ 0.0375
+0.33%
$ 3.75 million $ 3,759
Jun 9, 10 AM $ 0.0374
-0.14%
$ 3.74 million $ 3,700
Jun 9, 9 AM $ 0.0375
+0.01%
$ 3.75 million $ 3,644