bfb Historical Data

BFB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0304
+0.02%
$ 3.04 million $ 327
Mar 3, 11 PM $ 0.0305
+0.00%
$ 3.05 million $ 306
Mar 3, 5 PM $ 0.0304
+0.00%
$ 3.04 million $ 296
Mar 3, 4 PM $ 0.0305
+0.33%
$ 3.05 million $ 285
Mar 3, 3 PM $ 0.0304
-0.25%
$ 3.04 million $ 242
Mar 3, 2 PM $ 0.0304
+0.04%
$ 3.04 million $ 231
Mar 3, 1 PM $ 0.0304
+0.00%
$ 3.04 million $ 205
Mar 3, 12 PM $ 0.0303
-0.06%
$ 3.03 million $ 199
Mar 3, 11 AM $ 0.0303
+0.02%
$ 3.03 million $ 184
Mar 3, 10 AM $ 0.0303
-0.01%
$ 3.03 million $ 172
Mar 3, 9 AM $ 0.0303
-0.01%
$ 3.03 million $ 156
Mar 3, 8 AM $ 0.0303
+0.00%
$ 3.03 million $ 133
Mar 3, 7 AM $ 0.0303
+0.00%
$ 3.03 million $ 128
Mar 3, 6 AM $ 0.0303
+0.00%
$ 3.03 million $ 117
Mar 3, 5 AM $ 0.0303
+0.06%
$ 3.03 million $ 112
Mar 3, 4 AM $ 0.0303
+0.04%
$ 3.03 million $ 88
Mar 3, 3 AM $ 0.0302
+0.04%
$ 3.02 million $ 64
Mar 3, 2 AM $ 0.0302
-0.06%
$ 3.02 million $ 1,444
Mar 3, 1 AM $ 0.0302
+0.04%
$ 3.02 million $ 1,420
Mar 3, 12 AM $ 0.0302
-0.15%
$ 3.02 million $ 1,408
Mar 2, 6 PM $ 0.0302
+0.00%
$ 3.02 million $ 1,389
Mar 2, 5 PM $ 0.0302
+0.07%
$ 3.02 million $ 1,383
Mar 2, 4 PM $ 0.0302
+0.11%
$ 3.02 million $ 555
Mar 2, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 534
Mar 2, 2 PM $ 0.0301
-0.22%
$ 3.01 million $ 517
Mar 2, 1 PM $ 0.0301
+0.09%
$ 3.01 million $ 508
Mar 2, 12 PM $ 0.0301
+0.00%
$ 3.01 million $ 482
Mar 2, 11 AM $ 0.0301
+0.00%
$ 3.01 million $ 470
Mar 2, 10 AM $ 0.0301
+0.06%
$ 3.01 million $ 462
Mar 2, 9 AM $ 0.0301
+0.26%
$ 3.01 million $ 445
Mar 2, 8 AM $ 0.03
+0.21%
$ 3 million $ 380
Mar 2, 7 AM $ 0.0299
+0.11%
$ 2.99 million $ 289
Mar 2, 6 AM $ 0.0299
+0.17%
$ 2.99 million $ 178
Mar 2, 5 AM $ 0.0299
+0.02%
$ 2.99 million $ 140
Mar 2, 4 AM $ 0.0299
+0.07%
$ 2.99 million $ 117
Mar 2, 3 AM $ 0.0298
+0.13%
$ 2.98 million $ 96
Mar 2, 2 AM $ 0.0298
-0.04%
$ 2.98 million $ 1,187
Mar 2, 1 AM $ 0.0298
+0.15%
$ 2.98 million $ 1,148
Mar 2, 12 AM $ 0.0298
+0.01%
$ 2.98 million $ 1,105
Mar 1, 11 PM $ 0.0297
+0.00%
$ 2.97 million $ 1,076
Mar 1, 5 PM $ 0.0297
+0.00%
$ 2.97 million $ 1,064
Mar 1, 4 PM $ 0.0298
+0.54%
$ 2.98 million $ 1,058
Mar 1, 3 PM $ 0.0297
+0.07%
$ 2.97 million $ 971
Mar 1, 2 PM $ 0.0296
+0.48%
$ 2.96 million $ 925
Mar 1, 1 PM $ 0.0296
+0.12%
$ 2.96 million $ 882
Mar 1, 12 PM $ 0.0295
+0.25%
$ 2.95 million $ 826
Mar 1, 11 AM $ 0.0295
+0.23%
$ 2.95 million $ 745
Mar 1, 10 AM $ 0.0294
+0.06%
$ 2.94 million $ 654
Mar 1, 9 AM $ 0.0294
+0.00%
$ 2.94 million $ 615
Mar 1, 7 AM $ 0.0293
+0.06%
$ 2.93 million $ 558