Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bfb Historical Data

BFB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $0.0319
+0.05%
$3.19 million $1,638
Aug 5, 6 AM $0.0319
+0.01%
$3.19 million $1,598
Aug 5, 5 AM $0.0319
-0.26%
$3.19 million $1,593
Aug 5, 4 AM $0.032
+0.01%
$3.2 million $1,451
Aug 5, 3 AM $0.032
+0.04%
$3.2 million $1,457
Aug 5, 2 AM $0.0319
+0.04%
$3.19 million $1,457
Aug 5, 1 AM $0.0319
+0.03%
$3.19 million $1,443
Aug 5, 12 AM $0.0319
+0.03%
$3.19 million $1,442
Aug 4, 11 PM $0.0319
+0.00%
$3.19 million $1,442
Aug 4, 10 PM $0.0319
+0.00%
$-- $1,448
Aug 4, 4 PM $0.0319
+0.02%
$3.19 million $1,458
Aug 4, 3 PM $0.0319
+0.00%
$3.19 million $1,461
Aug 4, 2 PM $0.0319
+0.00%
$3.19 million $1,455
Aug 4, 1 PM $0.0319
+0.03%
$3.19 million $1,455
Aug 4, 12 PM $0.0319
+0.03%
$3.19 million $1,437
Aug 4, 11 AM $0.0318
+0.01%
$3.18 million $1,807
Aug 4, 10 AM $0.0318
-0.03%
$3.18 million $1,821
Aug 4, 9 AM $0.0319
+0.01%
$3.19 million $2,078
Aug 4, 8 AM $0.0319
+0.07%
$3.19 million $2,090
Aug 4, 7 AM $0.0319
-2.42%
$3.19 million $982
Aug 4, 6 AM $0.0326
+0.04%
$3.26 million $1,413
Aug 4, 5 AM $0.0326
+0.03%
$3.26 million $1,420
Aug 4, 4 AM $0.0326
+0.03%
$3.26 million $1,498
Aug 4, 3 AM $0.0326
+0.03%
$3.26 million $1,527
Aug 4, 2 AM $0.0326
+0.01%
$3.26 million $1,521
Aug 4, 1 AM $0.0326
+0.03%
$3.26 million $1,523
Aug 4, 12 AM $0.0326
+0.01%
$3.26 million $1,530
Aug 3, 11 PM $0.0326
+0.04%
$3.26 million $1,533
Aug 3, 5 PM $0.0325
+0.02%
$3.25 million $1,533
Aug 3, 4 PM $0.0325
+0.00%
$3.25 million $1,557
Aug 3, 3 PM $0.0325
+0.00%
$3.25 million $1,556
Aug 3, 2 PM $0.0325
+0.00%
$3.25 million $1,825
Aug 3, 12 PM $0.0325
-0.36%
$3.25 million $1,832
Aug 3, 11 AM $0.0326
-0.25%
$3.26 million $1,590
Aug 3, 10 AM $0.0327
+0.03%
$3.27 million $1,558
Aug 3, 9 AM $0.0327
-0.62%
$3.27 million $1,560
Aug 3, 8 AM $0.0329
+0.03%
$3.29 million $1,242
Aug 3, 7 AM $0.0329
-0.87%
$3.29 million $1,221
Aug 3, 6 AM $0.0332
+0.00%
$3.32 million $791
Aug 3, 5 AM $0.0332
+0.01%
$3.32 million $763
Aug 3, 4 AM $0.0331
-0.21%
$3.31 million $830
Aug 3, 3 AM $0.0332
+0.03%
$3.32 million $710
Aug 3, 2 AM $0.0332
+0.00%
$3.32 million $695
Aug 3, 1 AM $0.0332
+0.01%
$3.32 million $688
Aug 3, 12 AM $0.0332
+0.05%
$3.32 million $678
Aug 2, 11 PM $0.0332
+0.00%
$3.32 million $672
Aug 2, 10 PM $0.0332
+0.01%
$3.32 million $678
Aug 2, 5 PM $0.0331
+0.04%
$3.31 million $668
Aug 2, 4 PM $0.0331
+0.00%
$3.31 million $630
Aug 2, 3 PM $0.0331
-0.02%
$3.31 million $624