Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.0331
-0.02%
$3.31 million $624
Aug 2, 2 PM $0.0332
-0.34%
$3.32 million $485
Aug 2, 1 PM $0.0333
+0.01%
$3.33 million $380
Aug 2, 12 PM $0.0332
+0.04%
$3.32 million $374
Aug 2, 11 AM $0.0332
-0.03%
$3.32 million $352
Aug 2, 10 AM $0.0333
+0.00%
$3.33 million $266
Aug 2, 9 AM $0.0333
+0.01%
$3.33 million $265
Aug 2, 8 AM $0.0333
+0.00%
$3.33 million $252
Aug 2, 7 AM $0.0333
+0.03%
$3.33 million $266
Aug 2, 5 AM $0.0333
+0.03%
$3.33 million $393
Aug 2, 4 AM $0.0333
-0.15%
$3.33 million $327
Aug 2, 3 AM $0.0333
+0.00%
$3.33 million $337
Aug 2, 2 AM $0.0333
+0.00%
$3.33 million $337
Aug 2, 12 AM $0.0333
+0.03%
$3.33 million $363
Aug 1, 11 PM $0.0333
+0.01%
$3.33 million $429
Aug 1, 10 PM $0.0333
+0.00%
$3.33 million $422
Aug 1, 4 PM $0.0333
+0.00%
$3.33 million $421
Aug 1, 3 PM $0.0333
+0.01%
$3.33 million $431
Aug 1, 2 PM $0.0332
+0.03%
$3.32 million $424
Aug 1, 1 PM $0.0332
+0.01%
$3.32 million $455
Aug 1, 12 PM $0.0332
+0.00%
$3.32 million $477
Aug 1, 11 AM $0.0332
+0.01%
$3.32 million $477
Aug 1, 10 AM $0.0332
+0.01%
$3.32 million $489
Aug 1, 9 AM $0.0332
+0.00%
$3.32 million $489
Aug 1, 8 AM $0.0332
+0.02%
$3.32 million $577
Aug 1, 7 AM $0.0332
+0.01%
$3.32 million $584
Aug 1, 6 AM $0.0332
+0.04%
$3.32 million $652
Aug 1, 5 AM $0.0333
+0.01%
$3.33 million $519
Aug 1, 4 AM $0.0332
+0.00%
$3.32 million $616
Aug 1, 3 AM $0.0332
+0.01%
$3.32 million $634
Aug 1, 2 AM $0.0332
+0.01%
$3.32 million $657
Aug 1, 1 AM $0.0332
+0.03%
$3.32 million $664
Aug 1, 12 AM $0.0332
+0.00%
$3.32 million $656
Jul 31, 11 PM $0.0332
+0.13%
$3.32 million $634
Jul 31, 9 PM $0.0332
+0.00%
$3.32 million $677
Jul 31, 4 PM $0.0332
+0.00%
$3.32 million $675
Jul 31, 3 PM $0.0331
+0.02%
$3.31 million $674
Jul 31, 2 PM $0.0331
+0.04%
$3.31 million $677
Jul 31, 1 PM $0.0331
-0.05%
$3.31 million $628
Jul 31, 12 PM $0.0332
+0.00%
$3.32 million $615
Jul 31, 11 AM $0.0332
+0.01%
$3.32 million $617
Jul 31, 10 AM $0.0331
+0.06%
$3.31 million $610
Jul 31, 9 AM $0.0331
+0.00%
$3.31 million $604
Jul 31, 8 AM $0.0331
-0.08%
$3.31 million $604
Jul 31, 7 AM $0.0331
-0.03%
$3.31 million $1,226
Jul 31, 6 AM $0.0331
-0.11%
$3.31 million $1,220
Jul 31, 5 AM $0.0332
-0.17%
$3.32 million $1,190
Jul 31, 4 AM $0.0332
+0.03%
$3.32 million $1,105
Jul 31, 3 AM $0.0332
+0.02%
$3.32 million $1,111
Jul 31, 2 AM $0.0332
-0.05%
$3.32 million $1,102