Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 AM $0.0332
-0.05%
$3.32 million $1,102
Jul 31, 1 AM $0.0332
+0.02%
$3.32 million $1,074
Jul 31, 12 AM $0.0332
+0.01%
$3.32 million $1,074
Jul 30, 11 PM $0.0332
+0.03%
$3.32 million $1,097
Jul 30, 10 PM $0.0332
+0.18%
$3.32 million $1,075
Jul 30, 4 PM $0.0331
+0.01%
$3.31 million $1,001
Jul 30, 3 PM $0.0331
+0.02%
$3.31 million $1,002
Jul 30, 2 PM $0.0331
+0.00%
$3.31 million $1,099
Jul 30, 12 PM $0.0331
+0.01%
$3.31 million $1,098
Jul 30, 11 AM $0.0331
+0.01%
$3.31 million $1,116
Jul 30, 10 AM $0.0331
+0.00%
$3.31 million $1,110
Jul 30, 9 AM $0.0331
+0.04%
$3.31 million $1,135
Jul 30, 8 AM $0.0331
-1.51%
$3.31 million $1,125
Jul 30, 7 AM $0.0336
+0.01%
$3.36 million $414
Jul 30, 6 AM $0.0336
+0.00%
$3.36 million $440
Jul 30, 5 AM $0.0336
+0.03%
$3.36 million $434
Jul 30, 4 AM $0.0336
+0.06%
$3.36 million $428
Jul 30, 3 AM $0.0335
+0.01%
$3.35 million $432
Jul 30, 2 AM $0.0335
+0.01%
$3.35 million $446
Jul 30, 1 AM $0.0335
+0.01%
$3.35 million $439
Jul 30, 12 AM $0.0335
+0.05%
$3.35 million $445
Jul 29, 11 PM $0.0335
+0.00%
$3.35 million $428
Jul 29, 10 PM $0.0335
+0.00%
$3.35 million $506
Jul 29, 4 PM $0.0335
+0.00%
$3.35 million $514
Jul 29, 3 PM $0.0335
-0.19%
$3.35 million $525
Jul 29, 1 PM $0.0335
+0.00%
$3.35 million $468
Jul 29, 12 PM $0.0335
+0.03%
$3.35 million $489
Jul 29, 11 AM $0.0335
+0.03%
$3.35 million $488
Jul 29, 9 AM $0.0335
-0.09%
$3.35 million $456
Jul 29, 8 AM $0.0335
+0.03%
$3.35 million $452
Jul 29, 7 AM $0.0335
+0.01%
$3.35 million $443
Jul 29, 6 AM $0.0335
-0.04%
$3.35 million $430
Jul 29, 5 AM $0.0335
+0.01%
$3.35 million $467
Jul 29, 4 AM $0.0335
-0.01%
$3.35 million $497
Jul 29, 3 AM $0.0335
+0.04%
$3.35 million $493
Jul 29, 2 AM $0.0335
+0.00%
$3.35 million $503
Jul 29, 1 AM $0.0335
+0.03%
$3.35 million $509
Jul 29, 12 AM $0.0335
-0.01%
$3.35 million $502
Jul 28, 11 PM $0.0335
+0.16%
$3.35 million $496
Jul 28, 10 PM $0.0334
+0.00%
$3.34 million $446
Jul 28, 9 PM $0.0334
+0.00%
$3.34 million $439
Jul 28, 7 PM $0.0334
+0.00%
$3.34 million $438
Jul 28, 3 PM $0.0334
+0.09%
$3.34 million $432
Jul 28, 2 PM $0.0334
+0.01%
$3.34 million $392
Jul 28, 1 PM $0.0333
+0.06%
$3.33 million $386
Jul 28, 12 PM $0.0333
+0.07%
$3.33 million $373
Jul 28, 10 AM $0.0333
+0.01%
$3.33 million $361
Jul 28, 9 AM $0.0333
-0.01%
$3.33 million $358
Jul 28, 8 AM $0.0333
+0.01%
$3.33 million $360
Jul 28, 6 AM $0.0333
-0.14%
$3.33 million $359