bfb Historical Data

BFB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0269
+0.24%
$ 2.69 million $ 467
Feb 24, 9 AM $ 0.0269
+0.31%
$ 2.69 million $ 447
Feb 24, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 418
Feb 24, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 381
Feb 23, 4 PM $ 0.0268
+0.09%
$ 2.68 million $ 290
Feb 23, 9 AM $ 0.0267
-0.22%
$ 2.67 million $ 160
Feb 23, 8 AM $ 0.0267
+0.00%
$ 2.67 million $ 58
Feb 23, 6 AM $ 0.0268
+0.00%
$ 2.68 million $ 50
Feb 23, 5 AM $ 0.0268
+0.00%
$ 2.68 million $ 31
Feb 23, 4 AM $ 0.0268
+0.06%
$ 2.68 million $ 28
Feb 23, 3 AM $ 0.0267
+0.00%
$ 2.67 million $ 230
Feb 23, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 225
Feb 23, 1 AM $ 0.0267
+0.00%
$ 2.67 million $ 217
Feb 22, 4 PM $ 0.0267
-0.17%
$ 2.67 million $ 203
Feb 22, 3 PM $ 0.0268
+0.03%
$ 2.68 million $ 63
Feb 22, 2 PM $ 0.0268
+0.07%
$ 2.68 million $ 31
Feb 22, 1 PM $ 0.0267
+0.00%
$ 2.67 million $ 11
Feb 22, 11 AM $ 0.0267
+0.01%
$ 2.67 million $ 243
Feb 22, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 181
Feb 22, 5 AM $ 0.0268
+0.00%
$ 2.68 million $ 159
Feb 22, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 150
Feb 22, 3 AM $ 0.0267
+0.03%
$ 2.67 million $ 134
Feb 21, 5 PM $ 0.0267
+0.04%
$ 2.67 million $ 74
Feb 21, 4 PM $ 0.0266
-0.44%
$ 2.66 million $ 64
Feb 21, 10 AM $ 0.0266
-0.05%
$ 2.66 million $ 135
Feb 21, 7 AM $ 0.0266
+0.11%
$ 2.66 million $ 63
Feb 21, 6 AM $ 0.0266
+0.00%
$ 2.66 million $ 40
Feb 21, 2 AM $ 0.0266
-0.16%
$ 2.66 million $ 1,357
Feb 20, 5 PM $ 0.0265
-0.43%
$ 2.65 million $ 1,265
Feb 20, 4 PM $ 0.0266
-0.04%
$ 2.66 million $ 1,249
Feb 20, 3 PM $ 0.0266
+0.12%
$ 2.66 million $ 1,218
Feb 20, 2 PM $ 0.0265
+0.02%
$ 2.65 million $ 1,181
Feb 20, 1 PM $ 0.0265
+0.00%
$ -- $ 1,147
Feb 20, 12 PM $ 0.0266
+0.00%
$ 2.66 million $ 1,048
Feb 20, 11 AM $ 0.0266
+0.15%
$ 2.66 million $ 1,045
Feb 20, 10 AM $ 0.0266
-0.19%
$ 2.66 million $ 1,019
Feb 20, 9 AM $ 0.0266
+0.08%
$ 2.66 million $ 1,012
Feb 20, 8 AM $ 0.0265
-0.09%
$ 2.65 million $ 991
Feb 20, 12 AM $ 0.0271
+0.00%
$ 2.71 million $ 121
Feb 19, 5 PM $ 0.0276
+0.00%
$ 2.76 million $ 70
Feb 19, 4 PM $ 0.0272
+0.00%
$ -- $ 66
Feb 19, 11 AM $ 0.0354
+0.00%
$ 3.54 million $ 91
Feb 19, 8 AM $ 0.0374
-5.36%
$ 3.74 million $ 62
Feb 19, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 55
Feb 19, 6 AM $ 0.0399
+0.00%
$ 3.99 million $ 41
Feb 19, 3 AM $ 0.0404
+0.00%
$ 4.04 million $ 7
Feb 18, 4 PM $ 0.0271
+0.00%
$ 2.71 million $ 41
Feb 18, 3 PM $ 0.0271
+0.00%
$ 2.71 million $ 33
Feb 18, 2 PM $ 0.0271
+0.00%
$ 2.71 million $ 23
Feb 18, 9 AM $ 0.027
-0.19%
$ 2.7 million $ 78