bfb Historical Data

BFB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0271
+0.00%
$ 2.71 million $ 63
Feb 18, 6 AM $ 0.0271
+0.09%
$ 2.71 million $ 53
Feb 18, 5 AM $ 0.027
+0.05%
$ 2.7 million $ 42
Feb 18, 3 AM $ 0.027
+0.08%
$ 2.7 million $ 27
Feb 18, 2 AM $ 0.027
-0.24%
$ 2.7 million $ 225
Feb 18, 1 AM $ 0.027
+0.04%
$ 2.7 million $ 209
Feb 17, 5 PM $ 0.027
+0.00%
$ 2.7 million $ 195
Feb 17, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 190
Feb 17, 3 PM $ 0.027
+0.07%
$ 2.7 million $ 176
Feb 17, 2 PM $ 0.027
+0.00%
$ 2.7 million $ 154
Feb 17, 1 PM $ 0.027
+0.05%
$ 2.7 million $ 144
Feb 17, 12 PM $ 0.027
+0.37%
$ 2.7 million $ 129
Feb 17, 11 AM $ 0.027
+0.04%
$ 2.7 million $ 113
Feb 17, 8 AM $ 0.0269
-0.03%
$ 2.69 million $ 86
Feb 17, 3 AM $ 0.0269
+0.11%
$ 2.69 million $ 57
Feb 17, 2 AM $ 0.0269
-0.16%
$ 2.69 million $ 349
Feb 17, 12 AM $ 0.0269
-0.10%
$ 2.69 million $ 329
Feb 16, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 193
Feb 16, 4 PM $ 0.0269
+0.06%
$ 2.69 million $ 193
Feb 16, 3 PM $ 0.0269
-0.03%
$ 2.69 million $ 172
Feb 16, 2 PM $ 0.0269
+0.08%
$ 2.69 million $ 151
Feb 16, 1 PM $ 0.027
+0.00%
$ 2.7 million $ 136
Feb 16, 12 PM $ 0.0269
+0.13%
$ 2.69 million $ 126
Feb 16, 11 AM $ 0.0269
-0.13%
$ 2.69 million $ 103
Feb 16, 8 AM $ 0.0268
+0.03%
$ 2.68 million $ 87
Feb 16, 7 AM $ 0.0268
-0.13%
$ 2.68 million $ 76
Feb 16, 6 AM $ 0.0268
+0.00%
$ 2.68 million $ 65
Feb 16, 4 AM $ 0.0268
+0.00%
$ 2.68 million $ 49
Feb 16, 3 AM $ 0.0268
+0.00%
$ 2.68 million $ 102
Feb 16, 2 AM $ 0.0268
+0.02%
$ 2.68 million $ 101
Feb 16, 1 AM $ 0.0268
+0.00%
$ 2.68 million $ 85
Feb 15, 4 PM $ 0.0268
-0.09%
$ 2.68 million $ 42
Feb 15, 3 PM $ 0.0268
+0.22%
$ 2.68 million $ 42
Feb 15, 2 PM $ 0.0267
+0.00%
$ 2.67 million $ 21
Feb 15, 1 PM $ 0.0268
+0.00%
$ 2.68 million $ 5
Feb 15, 12 PM $ 0.0267
-0.02%
$ 2.67 million $ 26
Feb 15, 11 AM $ 0.0268
+0.00%
$ 2.68 million $ 16
Feb 15, 9 AM $ 0.0268
+0.00%
$ -- $ 538
Feb 15, 8 AM $ 0.0269
+0.00%
$ 2.69 million $ 112
Feb 15, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 107
Feb 15, 6 AM $ 0.0267
-0.02%
$ 2.67 million $ 101
Feb 15, 5 AM $ 0.0266
-0.14%
$ 2.66 million $ 91
Feb 15, 4 AM $ 0.0266
-0.26%
$ 2.66 million $ 75
Feb 15, 12 AM $ 0.0267
+0.00%
$ 2.67 million $ 1,095
Feb 14, 11 PM $ 0.0267
+0.16%
$ 2.67 million $ 1,085
Feb 14, 5 PM $ 0.0266
-0.16%
$ 2.66 million $ 1,071
Feb 14, 4 PM $ 0.0266
-0.20%
$ 2.66 million $ 1,058
Feb 14, 3 PM $ 0.0266
+0.22%
$ 2.66 million $ 979
Feb 14, 2 PM $ 0.0264
+0.00%
$ 2.64 million $ 915
Feb 14, 1 PM $ 0.0265
+0.34%
$ 2.65 million $ 892