bfb Historical Data

BFB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0265
+0.15%
$ 2.65 million $ 850
Feb 14, 11 AM $ 0.0264
-0.36%
$ 2.64 million $ 811
Feb 14, 10 AM $ 0.0265
+0.64%
$ 2.65 million $ 789
Feb 14, 9 AM $ 0.0263
-0.07%
$ 2.63 million $ 727
Feb 14, 8 AM $ 0.0263
+0.05%
$ 2.63 million $ 651
Feb 14, 7 AM $ 0.0263
+0.27%
$ 2.63 million $ 601
Feb 14, 6 AM $ 0.0263
-0.08%
$ 2.63 million $ 550
Feb 14, 5 AM $ 0.0262
+0.00%
$ 2.62 million $ 501
Feb 14, 4 AM $ 0.0262
-0.29%
$ 2.62 million $ 493
Feb 14, 3 AM $ 0.0263
-0.11%
$ 2.63 million $ 355
Feb 14, 2 AM $ 0.0263
+0.18%
$ 2.63 million $ 864
Feb 14, 1 AM $ 0.0263
+0.30%
$ 2.63 million $ 841
Feb 14, 12 AM $ 0.0262
-0.10%
$ 2.62 million $ 802
Feb 13, 11 PM $ 0.0263
-0.30%
$ 2.63 million $ 767
Feb 13, 10 PM $ 0.0264
+0.00%
$ -- $ 651
Feb 13, 5 PM $ 0.0267
+0.21%
$ 2.67 million $ 231
Feb 13, 4 PM $ 0.0267
+0.16%
$ 2.67 million $ 220
Feb 13, 3 PM $ 0.0267
-0.04%
$ 2.67 million $ 198
Feb 13, 2 PM $ 0.0265
+0.00%
$ 2.65 million $ 183
Feb 13, 1 PM $ 0.0266
-0.24%
$ 2.66 million $ 160
Feb 13, 12 PM $ 0.0266
-0.07%
$ 2.66 million $ 135
Feb 13, 11 AM $ 0.0266
+0.00%
$ 2.66 million $ 119
Feb 13, 10 AM $ 0.0267
+0.00%
$ 2.67 million $ 114
Feb 13, 8 AM $ 0.0268
+0.00%
$ 2.68 million $ 103
Feb 13, 7 AM $ 0.0264
+0.00%
$ 2.64 million $ 98
Feb 13, 4 AM $ 0.0266
+0.00%
$ 2.66 million $ 43
Feb 13, 3 AM $ 0.0265
+0.00%
$ 2.65 million $ 391
Feb 13, 2 AM $ 0.0265
-0.25%
$ 2.65 million $ 383
Feb 13, 1 AM $ 0.0267
+0.31%
$ 2.67 million $ 373
Feb 12, 5 PM $ 0.0266
+0.00%
$ 2.66 million $ 358
Feb 12, 4 PM $ 0.0265
-0.17%
$ 2.65 million $ 358
Feb 12, 3 PM $ 0.0267
+0.23%
$ 2.67 million $ 327
Feb 12, 2 PM $ 0.0265
+0.10%
$ 2.65 million $ 306
Feb 12, 1 PM $ 0.0264
-0.46%
$ 2.64 million $ 288
Feb 12, 12 PM $ 0.0266
+0.00%
$ 2.66 million $ 273
Feb 12, 11 AM $ 0.0266
+0.00%
$ 2.66 million $ 261
Feb 12, 10 AM $ 0.0264
+0.00%
$ 2.64 million $ 257
Feb 12, 9 AM $ 0.0264
-0.78%
$ 2.64 million $ 245
Feb 12, 8 AM $ 0.0266
+0.16%
$ 2.66 million $ 139
Feb 12, 7 AM $ 0.0264
+0.00%
$ 2.64 million $ 98
Feb 12, 6 AM $ 0.0267
+0.28%
$ 2.67 million $ 89
Feb 12, 5 AM $ 0.0266
+0.19%
$ 2.66 million $ 74
Feb 12, 1 AM $ 0.0266
+0.07%
$ 2.66 million $ 563
Feb 12, 12 AM $ 0.0265
+0.00%
$ 2.65 million $ 547
Feb 11, 4 PM $ 0.0266
-0.10%
$ 2.66 million $ 525
Feb 11, 3 PM $ 0.0269
+1.27%
$ 2.69 million $ 481
Feb 11, 2 PM $ 0.0264
-0.40%
$ 2.64 million $ 455
Feb 11, 1 PM $ 0.0265
-0.13%
$ 2.65 million $ 444
Feb 11, 12 PM $ 0.0264
-0.68%
$ 2.64 million $ 422
Feb 11, 11 AM $ 0.0264
-0.34%
$ 2.64 million $ 406