bfb Historical Data

BFB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0264
-0.27%
$ 2.64 million $ 369
Feb 11, 8 AM $ 0.0266
+0.40%
$ 2.66 million $ 353
Feb 11, 7 AM $ 0.0265
-0.32%
$ 2.65 million $ 333
Feb 11, 6 AM $ 0.0265
-0.42%
$ 2.65 million $ 190
Feb 11, 5 AM $ 0.0267
+0.44%
$ 2.67 million $ 90
Feb 11, 4 AM $ 0.0266
-0.19%
$ 2.66 million $ 69
Feb 11, 3 AM $ 0.0266
-0.02%
$ 2.66 million $ 58
Feb 11, 2 AM $ 0.0266
-0.01%
$ 2.66 million $ 42
Feb 11, 1 AM $ 0.0266
+0.15%
$ 2.66 million $ 15
Feb 10, 5 PM $ 0.0267
+0.00%
$ 2.67 million $ 85
Feb 10, 4 PM $ 0.0266
+0.00%
$ 2.66 million $ 74
Feb 10, 3 PM $ 0.0265
-1.04%
$ 2.65 million $ 27
Feb 10, 11 AM $ 0.0265
+0.00%
$ 2.65 million $ 422
Feb 10, 10 AM $ 0.0265
+0.23%
$ 2.65 million $ 416
Feb 10, 9 AM $ 0.0265
+0.08%
$ 2.65 million $ 401
Feb 10, 8 AM $ 0.0264
+0.00%
$ 2.64 million $ 385
Feb 10, 6 AM $ 0.0264
+0.00%
$ 2.64 million $ 347
Feb 10, 5 AM $ 0.0263
-0.10%
$ 2.63 million $ 340
Feb 10, 4 AM $ 0.0264
+0.08%
$ 2.64 million $ 329
Feb 10, 3 AM $ 0.0259
+0.00%
$ 2.59 million $ 297
Feb 9, 7 PM $ 0.0264
-0.01%
$ 2.64 million $ 282
Feb 9, 5 PM $ 0.0263
-0.10%
$ 2.63 million $ 267
Feb 9, 4 PM $ 0.0263
-0.10%
$ 2.63 million $ 262
Feb 9, 2 PM $ 0.0263
+0.00%
$ 2.63 million $ 241
Feb 9, 1 PM $ 0.0264
+0.00%
$ 2.64 million $ 236
Feb 9, 12 PM $ 0.0263
+0.00%
$ 2.63 million $ 224
Feb 9, 11 AM $ 0.0263
+0.01%
$ 2.63 million $ 219
Feb 9, 9 AM $ 0.0263
-0.04%
$ 2.63 million $ 202
Feb 9, 7 AM $ 0.0263
+0.03%
$ 2.63 million $ 181
Feb 9, 6 AM $ 0.0263
+0.00%
$ 2.63 million $ 170
Feb 9, 5 AM $ 0.0263
+0.07%
$ 2.63 million $ 160
Feb 9, 4 AM $ 0.0263
+0.09%
$ 2.63 million $ 132
Feb 9, 3 AM $ 0.0262
-0.03%
$ 2.62 million $ 105
Feb 9, 2 AM $ 0.0262
+0.04%
$ 2.62 million $ 559
Feb 9, 12 AM $ 0.0262
-0.01%
$ 2.62 million $ 527
Feb 8, 6 PM $ 0.0262
+0.00%
$ 2.62 million $ 511
Feb 8, 5 PM $ 0.0262
-0.02%
$ 2.62 million $ 507
Feb 8, 4 PM $ 0.0262
+0.07%
$ 2.62 million $ 491
Feb 8, 3 PM $ 0.0261
+0.00%
$ 2.61 million $ 463
Feb 8, 2 PM $ 0.0261
+0.03%
$ 2.61 million $ 457
Feb 8, 1 PM $ 0.0261
-0.04%
$ 2.61 million $ 427
Feb 8, 12 PM $ 0.0261
+0.00%
$ 2.61 million $ 421
Feb 8, 11 AM $ 0.0261
-0.03%
$ 2.61 million $ 415
Feb 8, 10 AM $ 0.0262
+0.02%
$ 2.62 million $ 289
Feb 8, 9 AM $ 0.0262
+0.02%
$ 2.62 million $ 278
Feb 8, 8 AM $ 0.0261
+0.12%
$ 2.61 million $ 267
Feb 8, 7 AM $ 0.0261
+0.06%
$ 2.61 million $ 234
Feb 8, 6 AM $ 0.0261
+0.06%
$ 2.61 million $ 219
Feb 8, 5 AM $ 0.0261
+0.07%
$ 2.61 million $ 188
Feb 8, 4 AM $ 0.0261
+0.04%
$ 2.61 million $ 157