bfb Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0321
+0.03%
$ 3.21 million $ 643
Aug 7, 2 PM $ 0.0321
+0.05%
$ 3.21 million $ 671
Aug 7, 1 PM $ 0.032
+0.03%
$ 3.2 million $ 675
Aug 7, 12 PM $ 0.032
+0.03%
$ 3.2 million $ 669
Aug 7, 10 AM $ 0.032
+0.00%
$ 3.2 million $ 655
Aug 7, 9 AM $ 0.032
+0.04%
$ 3.2 million $ 649
Aug 7, 8 AM $ 0.032
+0.01%
$ 3.2 million $ 642
Aug 7, 7 AM $ 0.032
+0.04%
$ 3.2 million $ 720
Aug 7, 6 AM $ 0.032
-0.59%
$ 3.2 million $ 441
Aug 7, 5 AM $ 0.0321
+0.01%
$ 3.21 million $ 422
Aug 7, 4 AM $ 0.0321
+0.01%
$ 3.21 million $ 409
Aug 7, 2 AM $ 0.0321
+0.05%
$ 3.21 million $ 415
Aug 7, 1 AM $ 0.0321
+0.12%
$ 3.21 million $ 389
Aug 7, 12 AM $ 0.0321
+0.06%
$ 3.21 million $ 345
Aug 6, 11 PM $ 0.032
+0.00%
$ 3.2 million $ 314
Aug 6, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 321
Aug 6, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 314
Aug 6, 6 PM $ 0.032
+0.00%
$ 3.2 million $ 314
Aug 6, 3 PM $ 0.032
+0.07%
$ 3.2 million $ 358
Aug 6, 2 PM $ 0.032
-0.04%
$ 3.2 million $ 326
Aug 6, 1 PM $ 0.032
+0.01%
$ 3.2 million $ 287
Aug 6, 12 PM $ 0.032
+0.00%
$ 3.2 million $ 274
Aug 6, 9 AM $ 0.032
+0.03%
$ 3.2 million $ 281
Aug 6, 8 AM $ 0.032
-0.16%
$ 3.2 million $ 207
Aug 6, 7 AM $ 0.032
+0.01%
$ 3.2 million $ 209
Aug 6, 6 AM $ 0.032
+0.00%
$ 3.2 million $ 261
Aug 6, 4 AM $ 0.032
+0.00%
$ -- $ 442
Aug 6, 3 AM $ 0.032
+0.01%
$ 3.2 million $ 449
Aug 6, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 448
Aug 6, 1 AM $ 0.032
+0.00%
$ 3.2 million $ 475
Aug 6, 12 AM $ 0.032
+0.01%
$ 3.2 million $ 489
Aug 5, 11 PM $ 0.032
+0.01%
$ 3.2 million $ 490
Aug 5, 10 PM $ 0.032
+0.00%
$ 3.2 million $ 482
Aug 5, 9 PM $ 0.032
+0.00%
$ 3.2 million $ 483
Aug 5, 5 PM $ 0.032
+0.00%
$ -- $ 477
Aug 5, 4 PM $ 0.032
+0.09%
$ 3.2 million $ 471
Aug 5, 3 PM $ 0.0319
+0.00%
$ 3.19 million $ 443
Aug 5, 2 PM $ 0.0319
+0.01%
$ 3.19 million $ 442
Aug 5, 10 AM $ 0.0319
+0.01%
$ 3.19 million $ 478
Aug 5, 9 AM $ 0.0319
+0.01%
$ 3.19 million $ 539
Aug 5, 8 AM $ 0.0319
+0.03%
$ 3.19 million $ 535
Aug 5, 7 AM $ 0.0319
+0.05%
$ 3.19 million $ 1,638
Aug 5, 6 AM $ 0.0319
+0.01%
$ 3.19 million $ 1,598
Aug 5, 5 AM $ 0.0319
-0.26%
$ 3.19 million $ 1,593
Aug 5, 4 AM $ 0.032
+0.01%
$ 3.2 million $ 1,451
Aug 5, 3 AM $ 0.032
+0.04%
$ 3.2 million $ 1,457
Aug 5, 2 AM $ 0.0319
+0.04%
$ 3.19 million $ 1,457
Aug 5, 1 AM $ 0.0319
+0.03%
$ 3.19 million $ 1,443
Aug 5, 12 AM $ 0.0319
+0.03%
$ 3.19 million $ 1,442
Aug 4, 11 PM $ 0.0319
+0.00%
$ 3.19 million $ 1,442