bfb Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0392
+0.08%
$ 3.92 million $ 927
Jun 21, 1 PM $ 0.0391
+0.02%
$ 3.91 million $ 926
Jun 21, 12 PM $ 0.0392
+0.00%
$ 3.92 million $ 861
Jun 21, 11 AM $ 0.0392
+0.04%
$ 3.92 million $ 890
Jun 21, 10 AM $ 0.0391
+0.02%
$ 3.91 million $ 891
Jun 21, 9 AM $ 0.0391
-0.49%
$ 3.91 million $ 909
Jun 21, 8 AM $ 0.0393
+0.02%
$ 3.93 million $ 866
Jun 21, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 894
Jun 21, 6 AM $ 0.0393
+0.04%
$ 3.93 million $ 933
Jun 21, 5 AM $ 0.0393
+0.05%
$ 3.93 million $ 906
Jun 21, 4 AM $ 0.0392
+0.03%
$ 3.92 million $ 890
Jun 21, 3 AM $ 0.0392
-0.34%
$ 3.92 million $ 922
Jun 21, 1 AM $ 0.0393
+0.00%
$ 3.93 million $ 794
Jun 21, 12 AM $ 0.0393
+0.01%
$ 3.93 million $ 1,757
Jun 20, 9 PM $ 0.0393
+0.00%
$ 3.93 million $ 1,753
Jun 20, 8 PM $ 0.0393
+0.00%
$ 3.93 million $ 1,744
Jun 20, 5 PM $ 0.0393
+0.02%
$ 3.93 million $ 1,735
Jun 20, 4 PM $ 0.0393
+0.06%
$ 3.93 million $ 1,727
Jun 20, 3 PM $ 0.0393
+0.02%
$ 3.93 million $ 1,732
Jun 20, 2 PM $ 0.0393
+0.06%
$ 3.93 million $ 1,771
Jun 20, 1 PM $ 0.0392
+0.02%
$ 3.92 million $ 1,780
Jun 20, 12 PM $ 0.0392
+0.04%
$ 3.92 million $ 1,789
Jun 20, 11 AM $ 0.0392
+0.06%
$ 3.92 million $ 1,778
Jun 20, 10 AM $ 0.0392
+0.06%
$ 3.92 million $ 1,778
Jun 20, 9 AM $ 0.0391
-0.38%
$ 3.91 million $ 1,769
Jun 20, 8 AM $ 0.0393
+0.04%
$ 3.93 million $ 1,573
Jun 20, 7 AM $ 0.0392
+0.06%
$ 3.92 million $ 1,593
Jun 20, 6 AM $ 0.0392
+0.06%
$ 3.92 million $ 1,629
Jun 20, 5 AM $ 0.0392
+0.02%
$ 3.92 million $ 1,632
Jun 20, 4 AM $ 0.0392
+0.08%
$ 3.92 million $ 1,744
Jun 20, 3 AM $ 0.0391
+0.08%
$ 3.91 million $ 1,723
Jun 20, 2 AM $ 0.0391
+0.03%
$ 3.91 million $ 1,709
Jun 20, 1 AM $ 0.0391
-1.90%
$ 3.91 million $ 1,715
Jun 20, 12 AM $ 0.0398
+0.02%
$ 3.98 million $ 759
Jun 19, 11 PM $ 0.0398
+0.00%
$ 3.98 million $ 797
Jun 19, 4 PM $ 0.0398
+0.05%
$ 3.98 million $ 830
Jun 19, 3 PM $ 0.0398
+0.10%
$ 3.98 million $ 890
Jun 19, 2 PM $ 0.0397
+0.10%
$ 3.97 million $ 918
Jun 19, 1 PM $ 0.0397
+0.04%
$ 3.97 million $ 890
Jun 19, 12 PM $ 0.0396
+0.00%
$ 3.96 million $ 919
Jun 19, 11 AM $ 0.0396
+0.08%
$ 3.96 million $ 910
Jun 19, 10 AM $ 0.0396
+0.04%
$ 3.96 million $ 892
Jun 19, 9 AM $ 0.0396
+0.08%
$ 3.96 million $ 1,888
Jun 19, 8 AM $ 0.0395
+0.08%
$ 3.95 million $ 1,897
Jun 19, 7 AM $ 0.0395
+0.08%
$ 3.95 million $ 1,859
Jun 19, 6 AM $ 0.0395
+0.10%
$ 3.95 million $ 1,840
Jun 19, 5 AM $ 0.0394
-0.12%
$ 3.94 million $ 2,169
Jun 19, 4 AM $ 0.0395
+0.05%
$ 3.95 million $ 2,062
Jun 19, 3 AM $ 0.0395
+0.05%
$ 3.95 million $ 2,034
Jun 19, 2 AM $ 0.0395
+0.06%
$ 3.95 million $ 2,015