Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0335
+0.01%
$3.35 million $855
Sep 29, 9 AM $0.0335
+0.08%
$3.35 million $888
Sep 29, 8 AM $0.0334
+0.02%
$3.34 million $870
Sep 29, 7 AM $0.0334
-0.47%
$3.34 million $858
Sep 29, 5 AM $0.0336
+0.00%
$-- $634
Sep 29, 4 AM $0.0336
+0.09%
$3.36 million $623
Sep 29, 2 AM $0.0336
+0.00%
$3.36 million $606
Sep 29, 1 AM $0.0336
+0.00%
$-- $631
Sep 29, 12 AM $0.0336
+0.04%
$3.36 million $631
Sep 28, 11 PM $0.0336
+0.00%
$3.36 million $625
Sep 28, 10 PM $0.0336
+0.03%
$3.36 million $637
Sep 28, 9 PM $0.0335
+0.01%
$3.35 million $619
Sep 28, 8 PM $0.0335
+0.01%
$3.35 million $606
Sep 28, 4 PM $0.0335
+0.00%
$3.35 million $626
Sep 28, 3 PM $0.0337
+0.01%
$3.37 million $627
Sep 28, 2 PM $0.0337
+0.01%
$3.37 million $615
Sep 28, 1 PM $0.0337
-0.08%
$3.37 million $615
Sep 28, 12 PM $0.0337
+0.03%
$3.37 million $573
Sep 28, 11 AM $0.0337
+0.01%
$3.37 million $799
Sep 28, 10 AM $0.0337
+0.07%
$3.37 million $785
Sep 28, 9 AM $0.0336
+0.04%
$3.36 million $798
Sep 28, 8 AM $0.0336
+0.03%
$3.36 million $890
Sep 28, 7 AM $0.0336
+0.01%
$3.36 million $1,552
Sep 28, 6 AM $0.0336
+0.00%
$3.36 million $2,151
Sep 28, 5 AM $0.0336
+0.00%
$3.36 million $2,166
Sep 28, 4 AM $0.0336
+0.00%
$3.36 million $2,171
Sep 28, 3 AM $0.0336
+0.00%
$3.36 million $2,191
Sep 28, 2 AM $0.0336
+0.01%
$3.36 million $2,185
Sep 28, 1 AM $0.0336
+0.06%
$3.36 million $2,178
Sep 28, 12 AM $0.0336
+0.01%
$3.36 million $2,163
Sep 27, 11 PM $0.0336
+0.06%
$3.36 million $2,168
Sep 27, 7 PM $0.0336
+0.00%
$3.36 million $1,994
Sep 27, 5 PM $0.0337
+0.05%
$3.37 million $1,987
Sep 27, 4 PM $0.0336
+0.02%
$3.36 million $1,967
Sep 27, 3 PM $0.0336
+0.01%
$3.36 million $1,907
Sep 27, 2 PM $0.0336
+0.00%
$3.36 million $1,919
Sep 27, 1 PM $0.0336
+0.03%
$3.36 million $1,919
Sep 27, 12 PM $0.0336
-0.07%
$3.36 million $1,918
Sep 27, 11 AM $0.0336
-0.38%
$3.36 million $1,680
Sep 27, 10 AM $0.0338
+0.04%
$3.38 million $1,693
Sep 27, 9 AM $0.0338
+0.03%
$3.38 million $1,653
Sep 27, 8 AM $0.0338
-0.21%
$3.38 million $1,601
Sep 27, 7 AM $0.0338
-2.53%
$3.38 million $868
Sep 27, 6 AM $0.0347
-0.04%
$3.47 million $245
Sep 27, 5 AM $0.0347
+0.02%
$3.47 million $233
Sep 27, 4 AM $0.0347
+0.03%
$3.47 million $225
Sep 27, 3 AM $0.0347
+0.03%
$3.47 million $206
Sep 27, 2 AM $0.0347
+0.00%
$3.47 million $210
Sep 27, 1 AM $0.0347
-0.01%
$3.47 million $220
Sep 27, 12 AM $0.0347
+0.04%
$3.47 million $231