bfb Historical Data

BFB Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:50 AM	$ 0.0402	+0.00%	$ 4 million	$ 1,756
5:45 AM	$ 0.0401	+0.00%	$ 4 million	$ 1,756
5:22 AM	$ 0.04	+0.00%	$ 4 million	$ 1,776
5:18 AM	$ 0.0403	+0.00%	$ 4.03 million	$ 1,391
5:17 AM	$ 0.0402	+0.00%	$ 4.03 million	$ 1,391
5:11 AM	$ 0.0404	+0.00%	$ 4.04 million	$ 1,323
5:06 AM	$ 0.0403	+0.00%	$ 4.03 million	$ 1,333
5:04 AM	$ 0.0401	+0.00%	$ 4.01 million	$ 1,329
5:01 AM	$ 0.0404	+0.00%	$ 4.01 million	$ 1,319
4:30 AM	$ 0.0404	+0.00%	$ 4.03 million	$ 1,337
4:28 AM	$ 0.0403	+0.00%	$ 4.03 million	$ 1,333
4:25 AM	$ 0.0403	+0.00%	$ 4.03 million	$ 1,324
4:23 AM	$ 0.0403	+0.00%	$ 4.03 million	$ 1,317
4:21 AM	$ 0.0403	+0.00%	$ 4.03 million	$ 1,314
4:17 AM	$ 0.0403	+0.00%	$ 4.03 million	$ 1,308
3:45 AM	$ 0.0403	+0.00%	$ 4.15 million	$ 1,320
3:42 AM	$ 0.0415	+0.00%	$ 4.15 million	$ 1,335
3:21 AM	$ 0.0415	+0.00%	$ 4.15 million	$ 1,389
3:19 AM	$ 0.0414	+0.00%	$ 4.14 million	$ 1,383
2:45 AM	$ 0.0414	+0.00%	$ 4.14 million	$ 1,388
2:36 AM	$ 0.0414	+0.00%	$ 4.14 million	$ 1,394
2:29 AM	$ 0.0414	+0.00%	$ 4.14 million	$ 1,393
2:15 AM	$ 0.04	+0.00%	$ 3.99 million	$ 1,387
1:19 AM	$ 0.0399	+0.00%	$ 3.99 million	$ 1,355
1:10 AM	$ 0.0399	+0.00%	$ 3.99 million	$ 1,354
1:01 AM	$ 0.0399	+0.00%	$ 3.99 million	$ 1,360
12:56 AM	$ 0.0399	+0.00%	$ 3.99 million	$ 1,354
12:49 AM	$ 0.041	+0.00%	$ 4.1 million	$ 1,349

Download