bfb Historical Data

BFB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0261
+0.12%
$ 2.61 million $ 136
Feb 8, 2 AM $ 0.026
+0.05%
$ 2.6 million $ 176
Feb 8, 12 AM $ 0.026
+0.00%
$ 2.6 million $ 148
Feb 7, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 136
Feb 7, 5 PM $ 0.026
+0.00%
$ 2.6 million $ 126
Feb 7, 4 PM $ 0.026
+0.39%
$ 2.6 million $ 117
Feb 7, 11 AM $ 0.0259
-0.02%
$ 2.59 million $ 717
Feb 7, 10 AM $ 0.0259
-0.03%
$ 2.59 million $ 707
Feb 7, 9 AM $ 0.0259
+0.00%
$ 2.59 million $ 691
Feb 7, 8 AM $ 0.0259
-0.22%
$ 2.59 million $ 684
Feb 7, 7 AM $ 0.0259
+0.16%
$ 2.59 million $ 642
Feb 7, 6 AM $ 0.0259
-0.11%
$ 2.59 million $ 569
Feb 7, 5 AM $ 0.0259
+0.07%
$ 2.59 million $ 501
Feb 7, 4 AM $ 0.0259
-0.15%
$ 2.59 million $ 432
Feb 7, 3 AM $ 0.0259
-0.09%
$ 2.59 million $ 315
Feb 7, 2 AM $ 0.0259
+0.07%
$ 2.59 million $ 730
Feb 7, 1 AM $ 0.0259
-0.54%
$ 2.59 million $ 694
Feb 6, 5 PM $ 0.026
-0.01%
$ 2.6 million $ 460
Feb 6, 4 PM $ 0.0259
-0.04%
$ 2.59 million $ 448
Feb 6, 3 PM $ 0.0259
+0.46%
$ 2.59 million $ 376
Feb 6, 2 PM $ 0.0258
+0.00%
$ 2.58 million $ 308
Feb 6, 1 PM $ 0.0258
-0.12%
$ 2.58 million $ 303
Feb 6, 12 PM $ 0.0258
+0.00%
$ 2.58 million $ 290
Feb 6, 11 AM $ 0.0259
+0.07%
$ 2.59 million $ 272
Feb 6, 10 AM $ 0.0258
+0.16%
$ 2.58 million $ 261
Feb 6, 9 AM $ 0.0257
-0.15%
$ 2.57 million $ 249
Feb 6, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 107
Feb 6, 6 AM $ 0.0259
+0.45%
$ 2.59 million $ 102
Feb 6, 5 AM $ 0.0259
+0.05%
$ 2.59 million $ 71
Feb 6, 4 AM $ 0.0259
+0.98%
$ 2.59 million $ 38
Feb 6, 3 AM $ 0.0258
+0.00%
$ 2.58 million $ 796
Feb 6, 2 AM $ 0.0258
+0.00%
$ 2.58 million $ 792
Feb 5, 8 PM $ 0.0259
+0.00%
$ 2.59 million $ 776
Feb 5, 7 PM $ 0.0258
+0.00%
$ 2.58 million $ 774
Feb 5, 4 PM $ 0.0258
+0.00%
$ 2.58 million $ 759
Feb 5, 1 PM $ 0.0257
-0.12%
$ 2.57 million $ 715
Feb 5, 12 PM $ 0.0258
+0.10%
$ 2.58 million $ 699
Feb 5, 11 AM $ 0.0257
-0.16%
$ 2.57 million $ 683
Feb 5, 10 AM $ 0.0257
+0.02%
$ 2.57 million $ 664
Feb 5, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 644
Feb 5, 7 AM $ 0.0257
+0.00%
$ 2.57 million $ 613
Feb 5, 6 AM $ 0.0257
+0.00%
$ -- $ 602
Feb 5, 5 AM $ 0.0257
-0.05%
$ 2.57 million $ 591
Feb 5, 4 AM $ 0.0256
-0.05%
$ 2.56 million $ 574
Feb 5, 3 AM $ 0.0257
+0.14%
$ 2.57 million $ 563
Feb 5, 2 AM $ 0.0256
-0.10%
$ 2.56 million $ 536
Feb 4, 5 PM $ 0.0256
+0.00%
$ 2.56 million $ 502
Feb 4, 4 PM $ 0.0256
+0.23%
$ 2.56 million $ 497
Feb 4, 3 PM $ 0.0256
-0.07%
$ 2.56 million $ 449
Feb 4, 11 AM $ 0.0255
+0.00%
$ 2.55 million $ 393