bfb Historical Data

BFB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0255
+0.07%
$ 2.55 million $ 381
Feb 4, 8 AM $ 0.0255
+0.12%
$ 2.55 million $ 350
Feb 4, 7 AM $ 0.0255
+0.05%
$ 2.55 million $ 314
Feb 4, 6 AM $ 0.0255
+0.00%
$ 2.55 million $ 279
Feb 4, 5 AM $ 0.0255
+0.07%
$ 2.55 million $ 287
Feb 4, 4 AM $ 0.0254
+0.12%
$ 2.54 million $ 258
Feb 4, 3 AM $ 0.0254
-0.08%
$ 2.54 million $ 246
Feb 4, 2 AM $ 0.0254
+0.03%
$ 2.54 million $ 2,110
Feb 4, 1 AM $ 0.0254
+0.06%
$ 2.54 million $ 2,079
Feb 3, 7 PM $ 0.0254
+0.00%
$ -- $ 2,057
Feb 3, 5 PM $ 0.0254
+0.00%
$ -- $ 2,041
Feb 3, 4 PM $ 0.0254
+0.76%
$ 2.54 million $ 2,029
Feb 3, 3 PM $ 0.0252
+0.06%
$ 2.52 million $ 1,810
Feb 3, 2 PM $ 0.0252
+0.76%
$ 2.52 million $ 1,712
Feb 3, 1 PM $ 0.025
+0.26%
$ 2.5 million $ 1,503
Feb 3, 12 PM $ 0.0249
+0.10%
$ 2.49 million $ 1,423
Feb 2, 1 PM $ 0.0251
+0.02%
$ 2.51 million $ 222
Feb 2, 12 PM $ 0.0251
+0.08%
$ 2.51 million $ 203
Feb 2, 11 AM $ 0.0251
+0.07%
$ 2.51 million $ 189
Feb 2, 10 AM $ 0.0248
+0.00%
$ 2.48 million $ 163
Feb 2, 5 AM $ 0.025
+0.11%
$ 2.5 million $ 78
Feb 2, 4 AM $ 0.025
-0.07%
$ 2.5 million $ 55
Feb 2, 3 AM $ 0.0249
-0.27%
$ 2.49 million $ 31
Feb 2, 2 AM $ 0.025
+0.00%
$ 2.5 million $ 14
Feb 1, 5 PM $ 0.0249
+0.00%
$ 2.49 million $ 745
Feb 1, 4 PM $ 0.0249
+0.21%
$ 2.49 million $ 738
Feb 1, 3 PM $ 0.0249
-0.10%
$ 2.49 million $ 670
Feb 1, 1 PM $ 0.0248
+0.05%
$ 2.48 million $ 631
Feb 1, 12 PM $ 0.0248
-0.04%
$ 2.48 million $ 527
Feb 1, 11 AM $ 0.0247
-0.32%
$ 2.47 million $ 479
Feb 1, 10 AM $ 0.0248
+0.24%
$ 2.48 million $ 442
Feb 1, 9 AM $ 0.0247
-0.74%
$ 2.47 million $ 269
Feb 1, 8 AM $ 0.0249
-0.05%
$ 2.49 million $ 146
Feb 1, 7 AM $ 0.0249
+0.12%
$ 2.49 million $ 125
Feb 1, 6 AM $ 0.0248
-0.31%
$ 2.48 million $ 94
Feb 1, 5 AM $ 0.0249
+1.99%
$ 2.49 million $ 57
Feb 1, 3 AM $ 0.0249
+0.00%
$ 2.49 million $ 806
Feb 1, 2 AM $ 0.0248
+0.00%
$ 2.48 million $ 801
Feb 1, 1 AM $ 0.0248
+0.00%
$ -- $ 785
Feb 1, 12 AM $ 0.0248
-0.01%
$ 2.48 million $ 780
Jan 31, 5 PM $ 0.0248
+0.00%
$ 2.48 million $ 765
Jan 31, 4 PM $ 0.0249
+0.32%
$ 2.49 million $ 760
Jan 31, 3 PM $ 0.0248
+0.23%
$ 2.48 million $ 715
Jan 31, 2 PM $ 0.0247
-0.22%
$ 2.47 million $ 666
Jan 31, 1 PM $ 0.0247
+0.10%
$ 2.47 million $ 650
Jan 31, 12 PM $ 0.0247
-0.27%
$ 2.47 million $ 636
Jan 31, 11 AM $ 0.0247
+0.05%
$ 2.47 million $ 620
Jan 31, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 600
Jan 31, 9 AM $ 0.0247
+0.17%
$ 2.47 million $ 532
Jan 31, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 484