bfb Historical Data

BFB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 484
Jan 31, 6 AM $ 0.0247
+0.02%
$ 2.47 million $ 479
Jan 31, 5 AM $ 0.0246
+0.09%
$ 2.46 million $ 454
Jan 30, 6 AM $ 0.0243
-0.04%
$ 2.43 million $ 360
Jan 30, 5 AM $ 0.0243
+0.25%
$ 2.43 million $ 349
Jan 30, 4 AM $ 0.0243
+0.17%
$ 2.43 million $ 334
Jan 30, 3 AM $ 0.0243
-0.03%
$ 2.43 million $ 285
Jan 30, 2 AM $ 0.0242
-0.22%
$ 2.42 million $ 610
Jan 29, 5 AM $ 0.0239
+0.14%
$ 2.39 million $ 145
Jan 29, 4 AM $ 0.0239
+0.22%
$ 2.39 million $ 131
Jan 29, 3 AM $ 0.0238
-0.06%
$ 2.38 million $ 95
Jan 29, 2 AM $ 0.0239
+0.10%
$ 2.39 million $ 626
Jan 29, 1 AM $ 0.0237
-0.38%
$ 2.37 million $ 597
Jan 29, 12 AM $ 0.0238
+0.13%
$ 2.38 million $ 585
Jan 28, 5 PM $ 0.0238
-0.01%
$ 2.38 million $ 554
Jan 28, 4 PM $ 0.0238
-0.08%
$ 2.38 million $ 539
Jan 28, 3 PM $ 0.0238
+0.36%
$ 2.38 million $ 510
Jan 28, 2 PM $ 0.0236
+1.82%
$ 2.36 million $ 389
Jan 28, 1 PM $ 0.0237
+0.61%
$ 2.37 million $ 329
Jan 28, 11 AM $ 0.0235
+0.00%
$ 2.35 million $ 286
Jan 28, 10 AM $ 0.0236
+0.18%
$ 2.36 million $ 273
Jan 28, 9 AM $ 0.0236
+0.22%
$ 2.36 million $ 238
Jan 28, 8 AM $ 0.0235
+0.25%
$ 2.35 million $ 214
Jan 28, 7 AM $ 0.0235
+0.28%
$ 2.35 million $ 204
Jan 28, 5 AM $ 0.0234
-0.15%
$ 2.34 million $ 171
Jan 28, 4 AM $ 0.0234
+0.02%
$ 2.34 million $ 130
Jan 28, 3 AM $ 0.0234
+0.32%
$ 2.34 million $ 101
Jan 28, 2 AM $ 0.0234
-0.03%
$ 2.34 million $ 2,088
Jan 28, 1 AM $ 0.0234
+0.17%
$ 2.34 million $ 2,065
Jan 28, 12 AM $ 0.0234
-0.09%
$ 2.34 million $ 2,052
Jan 27, 11 PM $ 0.0234
+0.00%
$ 2.34 million $ 2,040
Jan 27, 5 PM $ 0.0234
+0.00%
$ -- $ 2,019
Jan 27, 4 PM $ 0.0233
+0.02%
$ 2.33 million $ 2,012
Jan 27, 3 PM $ 0.0233
+0.21%
$ 2.33 million $ 1,890
Jan 27, 2 PM $ 0.0232
+0.03%
$ 2.33 million $ 1,816
Jan 27, 1 PM $ 0.0232
+0.08%
$ 2.32 million $ 1,778
Jan 27, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 1,750
Jan 27, 9 AM $ 0.0232
-0.25%
$ 2.32 million $ 1,740
Jan 26, 2 PM $ 0.0231
+0.00%
$ 2.31 million $ 260
Jan 26, 1 PM $ 0.0231
+0.00%
$ 2.31 million $ 250
Jan 26, 11 AM $ 0.0231
+0.00%
$ -- $ 238
Jan 26, 10 AM $ 0.0231
+0.18%
$ 2.31 million $ 230
Jan 26, 9 AM $ 0.0231
+0.15%
$ 2.31 million $ 203
Jan 26, 8 AM $ 0.023
-0.12%
$ 2.3 million $ 189
Jan 26, 7 AM $ 0.023
-0.08%
$ 2.3 million $ 171
Jan 26, 6 AM $ 0.023
+0.06%
$ 2.3 million $ 149
Jan 26, 5 AM $ 0.0229
-0.16%
$ 2.29 million $ 136
Jan 26, 4 AM $ 0.0229
-0.14%
$ 2.29 million $ 117
Jan 26, 3 AM $ 0.023
-0.10%
$ 2.3 million $ 56
Jan 26, 2 AM $ 0.023
+0.24%
$ 2.3 million $ 486