bfb Historical Data

BFB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.023
+0.24%
$ 2.3 million $ 486
Jan 26, 1 AM $ 0.023
+0.00%
$ -- $ 472
Jan 26, 12 AM $ 0.023
+0.00%
$ -- $ 464
Jan 25, 5 PM $ 0.023
+0.27%
$ 2.3 million $ 438
Jan 25, 4 PM $ 0.0229
-0.35%
$ 2.29 million $ 428
Jan 25, 3 PM $ 0.023
-0.01%
$ 2.3 million $ 351
Jan 25, 2 PM $ 0.0231
+1.03%
$ 2.31 million $ 245
Jan 25, 1 PM $ 0.0229
-0.04%
$ 2.29 million $ 233
Jan 25, 12 PM $ 0.0229
+0.38%
$ 2.29 million $ 226
Jan 25, 11 AM $ 0.023
-0.13%
$ 2.3 million $ 209
Jan 25, 10 AM $ 0.0229
-0.18%
$ 2.29 million $ 201
Jan 25, 9 AM $ 0.0229
-0.12%
$ 2.29 million $ 169
Jan 25, 8 AM $ 0.0229
+1.19%
$ 2.29 million $ 155
Jan 25, 7 AM $ 0.0229
-0.25%
$ 2.29 million $ 147
Jan 25, 6 AM $ 0.0229
+0.07%
$ 2.29 million $ 122
Jan 25, 5 AM $ 0.023
+0.45%
$ 2.3 million $ 113
Jan 25, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 100
Jan 25, 3 AM $ 0.0229
-0.22%
$ 2.29 million $ 96
Jan 25, 2 AM $ 0.0229
+0.35%
$ 2.29 million $ 556
Jan 25, 1 AM $ 0.0229
+0.13%
$ 2.29 million $ 544
Jan 25, 12 AM $ 0.0228
-0.26%
$ 2.28 million $ 523
Jan 24, 5 PM $ 0.0228
+0.12%
$ 2.28 million $ 504
Jan 24, 4 PM $ 0.0229
+0.87%
$ 2.29 million $ 474
Jan 24, 3 PM $ 0.0228
+0.16%
$ 2.28 million $ 441
Jan 24, 2 PM $ 0.0227
-0.04%
$ 2.27 million $ 378
Jan 24, 1 PM $ 0.0229
+0.79%
$ 2.29 million $ 344
Jan 24, 12 PM $ 0.0227
-0.04%
$ 2.27 million $ 326
Jan 24, 11 AM $ 0.0227
+0.00%
$ 2.27 million $ 317
Jan 24, 9 AM $ 0.0227
+0.47%
$ 2.27 million $ 295
Jan 24, 8 AM $ 0.0227
-0.06%
$ 2.27 million $ 277
Jan 24, 7 AM $ 0.0227
+0.43%
$ 2.27 million $ 256
Jan 24, 6 AM $ 0.0227
+0.20%
$ 2.27 million $ 242
Jan 24, 5 AM $ 0.0226
-0.12%
$ 2.26 million $ 224
Jan 24, 4 AM $ 0.0226
+0.38%
$ 2.26 million $ 198
Jan 24, 3 AM $ 0.0226
-0.38%
$ 2.26 million $ 140
Jan 24, 2 AM $ 0.0226
+0.26%
$ 2.26 million $ 35
Jan 24, 1 AM $ 0.0226
+0.00%
$ 2.26 million $ 12
Jan 23, 5 PM $ 0.0227
+0.14%
$ 2.27 million $ 358
Jan 23, 4 PM $ 0.0227
+0.47%
$ 2.27 million $ 350
Jan 23, 3 PM $ 0.0225
-0.23%
$ 2.25 million $ 302
Jan 23, 2 PM $ 0.0225
-0.08%
$ 2.25 million $ 285
Jan 23, 1 PM $ 0.0226
+0.19%
$ 2.26 million $ 259
Jan 23, 12 PM $ 0.0225
+0.06%
$ 2.25 million $ 236
Jan 23, 11 AM $ 0.0225
-0.11%
$ 2.25 million $ 219
Jan 23, 10 AM $ 0.0225
+0.25%
$ 2.25 million $ 197
Jan 23, 9 AM $ 0.0224
-0.35%
$ 2.24 million $ 180
Jan 23, 8 AM $ 0.0225
+0.15%
$ 2.25 million $ 125
Jan 23, 7 AM $ 0.0223
-0.89%
$ 2.23 million $ 102
Jan 23, 6 AM $ 0.0225
+0.01%
$ 2.25 million $ 89
Jan 23, 3 AM $ 0.0225
+0.32%
$ 2.25 million $ 75