bfb Historical Data

BFB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0225
+0.32%
$ 2.25 million $ 75
Jan 23, 2 AM $ 0.0225
+0.16%
$ 2.25 million $ 624
Jan 23, 1 AM $ 0.0224
+0.07%
$ 2.24 million $ 598
Jan 23, 12 AM $ 0.0224
+0.17%
$ 2.24 million $ 580
Jan 22, 5 PM $ 0.0225
+0.20%
$ 2.25 million $ 505
Jan 22, 4 PM $ 0.0224
+0.12%
$ 2.24 million $ 479
Jan 22, 3 PM $ 0.0224
+0.15%
$ 2.24 million $ 453
Jan 22, 1 PM $ 0.0224
-0.03%
$ 2.24 million $ 391
Jan 22, 12 PM $ 0.0223
-0.18%
$ 2.23 million $ 371
Jan 22, 11 AM $ 0.0224
+0.19%
$ 2.24 million $ 331
Jan 22, 10 AM $ 0.0223
-0.35%
$ 2.23 million $ 302
Jan 22, 9 AM $ 0.0224
+0.02%
$ 2.24 million $ 157
Jan 22, 8 AM $ 0.0224
-0.15%
$ 2.24 million $ 132
Jan 22, 6 AM $ 0.0224
+0.16%
$ 2.24 million $ 109
Jan 22, 5 AM $ 0.0223
-0.21%
$ 2.23 million $ 96
Jan 22, 4 AM $ 0.0223
-0.03%
$ 2.23 million $ 83
Jan 22, 3 AM $ 0.0224
+0.15%
$ 2.24 million $ 70
Jan 22, 2 AM $ 0.0223
+0.03%
$ 2.23 million $ 443
Jan 22, 1 AM $ 0.0223
+0.09%
$ 2.23 million $ 421
Jan 22, 12 AM $ 0.0223
+0.01%
$ 2.23 million $ 406
Jan 21, 4 PM $ 0.0223
+0.02%
$ 2.23 million $ 371
Jan 21, 3 PM $ 0.0223
+0.08%
$ 2.23 million $ 350
Jan 21, 2 PM $ 0.0222
+0.15%
$ 2.22 million $ 329
Jan 21, 12 PM $ 0.0223
+0.10%
$ 2.23 million $ 307
Jan 21, 11 AM $ 0.0222
-0.06%
$ 2.22 million $ 298
Jan 21, 10 AM $ 0.0222
+0.16%
$ 2.22 million $ 285
Jan 21, 9 AM $ 0.0222
+0.00%
$ 2.22 million $ 267
Jan 21, 8 AM $ 0.0222
-0.02%
$ 2.22 million $ 262
Jan 21, 7 AM $ 0.0222
+0.05%
$ 2.22 million $ 245
Jan 21, 6 AM $ 0.0222
+0.02%
$ 2.22 million $ 232
Jan 21, 5 AM $ 0.0222
-0.01%
$ 2.22 million $ 211
Jan 21, 3 AM $ 0.0222
+0.00%
$ 2.22 million $ 3,745
Jan 21, 2 AM $ 0.0222
+0.03%
$ 2.22 million $ 3,741
Jan 21, 1 AM $ 0.0222
+0.09%
$ 2.22 million $ 3,730
Jan 21, 12 AM $ 0.0221
-0.09%
$ 2.21 million $ 3,713
Jan 20, 11 PM $ 0.0221
+0.05%
$ 2.21 million $ 3,695
Jan 20, 5 PM $ 0.0222
+0.00%
$ -- $ 3,602
Jan 20, 4 PM $ 0.0222
+0.45%
$ 2.22 million $ 3,592
Jan 20, 3 PM $ 0.022
+0.10%
$ 2.2 million $ 3,463
Jan 20, 2 PM $ 0.022
+0.14%
$ 2.2 million $ 3,357
Jan 20, 1 PM $ 0.022
+0.34%
$ 2.2 million $ 3,324
Jan 20, 12 PM $ 0.0219
+0.21%
$ 2.19 million $ 3,196
Jan 20, 11 AM $ 0.0219
+0.21%
$ 2.18 million $ 3,125
Jan 20, 10 AM $ 0.0218
-0.91%
$ 2.18 million $ 3,084
Jan 20, 9 AM $ 0.022
+0.24%
$ 2.2 million $ 2,679
Jan 20, 8 AM $ 0.022
+0.45%
$ 2.2 million $ 2,544
Jan 20, 7 AM $ 0.0219
+0.11%
$ 2.19 million $ 2,472
Jan 20, 6 AM $ 0.0219
-0.68%
$ 2.19 million $ 2,408
Jan 20, 5 AM $ 0.022
-0.34%
$ 2.2 million $ 2,181
Jan 20, 4 AM $ 0.022
-0.02%
$ 2.2 million $ 2,028