bfb Historical Data

BFB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.022
-0.02%
$ 2.2 million $ 2,028
Jan 20, 3 AM $ 0.022
-0.16%
$ 2.2 million $ 2,015
Jan 20, 2 AM $ 0.022
-0.03%
$ 2.2 million $ 2,000
Jan 20, 1 AM $ 0.022
-0.02%
$ 2.2 million $ 1,988
Jan 20, 12 AM $ 0.022
+0.00%
$ 2.2 million $ 1,929
Jan 19, 5 PM $ 0.022
+0.42%
$ 2.2 million $ 1,914
Jan 19, 4 PM $ 0.022
+0.54%
$ 2.2 million $ 1,874
Jan 19, 3 PM $ 0.0218
+0.52%
$ 2.18 million $ 1,660
Jan 19, 2 PM $ 0.0217
+0.33%
$ 2.17 million $ 1,463
Jan 19, 1 PM $ 0.0216
-0.11%
$ 2.16 million $ 1,329
Jan 19, 12 PM $ 0.0216
+0.14%
$ 2.16 million $ 1,313
Jan 19, 11 AM $ 0.0216
-0.13%
$ 2.16 million $ 1,298
Jan 19, 10 AM $ 0.0216
+0.41%
$ 2.16 million $ 1,256
Jan 19, 9 AM $ 0.0215
+0.66%
$ 2.15 million $ 1,122
Jan 19, 8 AM $ 0.0214
-1.24%
$ 2.14 million $ 967
Jan 19, 7 AM $ 0.0217
+0.34%
$ 2.17 million $ 242
Jan 19, 6 AM $ 0.0216
+0.29%
$ 2.16 million $ 219
Jan 19, 4 AM $ 0.0216
+0.05%
$ 2.16 million $ 179
Jan 19, 3 AM $ 0.0216
+0.34%
$ 2.16 million $ 575
Jan 19, 2 AM $ 0.0216
-0.05%
$ 2.16 million $ 564
Jan 19, 1 AM $ 0.0215
-0.42%
$ 2.15 million $ 559
Jan 19, 12 AM $ 0.0217
+0.01%
$ 2.17 million $ 474
Jan 18, 7 PM $ 0.0217
+0.00%
$ 2.17 million $ 447
Jan 18, 6 PM $ 0.0217
+0.00%
$ 2.17 million $ 446
Jan 18, 5 PM $ 0.0215
+0.06%
$ 2.15 million $ 442
Jan 18, 4 PM $ 0.0215
+0.08%
$ 2.15 million $ 415
Jan 18, 3 PM $ 0.0216
+0.47%
$ 2.16 million $ 306
Jan 18, 2 PM $ 0.0215
+0.05%
$ 2.15 million $ 290
Jan 18, 1 PM $ 0.0214
+0.42%
$ 2.14 million $ 256
Jan 18, 12 PM $ 0.0215
+0.30%
$ 2.14 million $ 211
Jan 18, 11 AM $ 0.0214
+0.01%
$ 2.14 million $ 195
Jan 18, 9 AM $ 0.0214
+0.14%
$ 2.14 million $ 184
Jan 18, 8 AM $ 0.0214
-0.01%
$ 2.14 million $ 158
Jan 18, 7 AM $ 0.0214
-0.17%
$ 2.14 million $ 149
Jan 18, 5 AM $ 0.0214
+0.15%
$ 2.14 million $ 113
Jan 18, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 95
Jan 18, 12 AM $ 0.0213
-0.08%
$ 2.13 million $ 448
Jan 17, 11 PM $ 0.0214
+0.00%
$ 2.14 million $ 368
Jan 17, 5 PM $ 0.0213
+0.07%
$ 2.13 million $ 360
Jan 17, 4 PM $ 0.0214
+0.13%
$ 2.14 million $ 352
Jan 17, 3 PM $ 0.0213
-0.20%
$ 2.13 million $ 312
Jan 17, 2 PM $ 0.0214
+0.59%
$ 2.14 million $ 268
Jan 17, 1 PM $ 0.0213
+0.11%
$ 2.13 million $ 246
Jan 17, 12 PM $ 0.0213
+0.14%
$ 2.13 million $ 228
Jan 17, 11 AM $ 0.0212
-0.01%
$ 2.12 million $ 202
Jan 17, 10 AM $ 0.0212
+0.00%
$ 2.12 million $ 99
Jan 17, 9 AM $ 0.0213
+0.00%
$ 2.13 million $ 96
Jan 17, 8 AM $ 0.0213
-0.28%
$ 2.13 million $ 91
Jan 17, 7 AM $ 0.0213
+0.27%
$ 2.13 million $ 83
Jan 17, 6 AM $ 0.0214
-0.32%
$ 2.14 million $ 66