bfb Historical Data

BFB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0214
-0.32%
$ 2.14 million $ 66
Jan 17, 5 AM $ 0.0213
+0.00%
$ 2.13 million $ 46
Jan 17, 1 AM $ 0.0214
+0.15%
$ 2.14 million $ 284
Jan 17, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 275
Jan 16, 11 PM $ 0.0214
+0.00%
$ 2.14 million $ 271
Jan 16, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 264
Jan 16, 4 PM $ 0.0213
+0.14%
$ 2.13 million $ 260
Jan 16, 3 PM $ 0.0213
+0.16%
$ 2.13 million $ 220
Jan 16, 2 PM $ 0.0213
-0.07%
$ 2.13 million $ 211
Jan 16, 1 PM $ 0.0213
+0.07%
$ 2.13 million $ 189
Jan 16, 8 AM $ 0.0214
+0.15%
$ 2.14 million $ 139
Jan 16, 7 AM $ 0.0213
+0.07%
$ 2.13 million $ 85
Jan 16, 5 AM $ 0.0213
-0.13%
$ 2.13 million $ 67
Jan 16, 4 AM $ 0.0213
+0.06%
$ 2.13 million $ 59
Jan 16, 3 AM $ 0.0213
+0.00%
$ 2.13 million $ 291
Jan 16, 2 AM $ 0.0213
+0.07%
$ 2.13 million $ 287
Jan 16, 1 AM $ 0.0213
+0.09%
$ 2.13 million $ 274
Jan 16, 12 AM $ 0.0212
-0.08%
$ 2.12 million $ 258
Jan 15, 11 PM $ 0.0212
-0.03%
$ 2.12 million $ 247
Jan 15, 5 PM $ 0.0211
+0.00%
$ -- $ 234
Jan 15, 4 PM $ 0.0212
-0.51%
$ 2.12 million $ 230
Jan 15, 3 PM $ 0.0212
-0.16%
$ 2.12 million $ 217
Jan 15, 2 PM $ 0.0212
+0.15%
$ 2.12 million $ 207
Jan 15, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 191
Jan 15, 10 AM $ 0.0212
-0.22%
$ 2.12 million $ 183
Jan 15, 9 AM $ 0.0211
+0.00%
$ 2.11 million $ 179
Jan 15, 8 AM $ 0.0211
+0.04%
$ 2.11 million $ 162
Jan 15, 7 AM $ 0.0212
+0.23%
$ 2.12 million $ 133
Jan 15, 6 AM $ 0.0211
-0.14%
$ 2.11 million $ 107
Jan 15, 3 AM $ 0.0212
+0.00%
$ 2.12 million $ 1,538
Jan 15, 2 AM $ 0.0211
+0.48%
$ 2.11 million $ 1,539
Jan 15, 1 AM $ 0.0211
+0.02%
$ 2.11 million $ 1,506
Jan 15, 12 AM $ 0.0211
-0.18%
$ 2.11 million $ 1,504
Jan 14, 11 PM $ 0.0211
-0.11%
$ 2.11 million $ 1,471
Jan 14, 5 PM $ 0.0212
+0.14%
$ 2.12 million $ 1,460
Jan 14, 4 PM $ 0.0211
-0.09%
$ 2.11 million $ 1,462
Jan 14, 3 PM $ 0.0212
+0.09%
$ 2.12 million $ 1,440
Jan 14, 1 PM $ 0.0211
+0.09%
$ 2.11 million $ 1,406
Jan 14, 12 PM $ 0.021
-0.31%
$ 2.1 million $ 1,402
Jan 14, 11 AM $ 0.0209
-0.96%
$ 2.09 million $ 1,382
Jan 14, 10 AM $ 0.021
-0.18%
$ 2.1 million $ 1,363
Jan 14, 9 AM $ 0.021
+0.09%
$ 2.1 million $ 1,294
Jan 14, 8 AM $ 0.0208
-1.01%
$ 2.08 million $ 1,277
Jan 14, 7 AM $ 0.0211
-0.39%
$ 2.11 million $ 1,277
Jan 14, 6 AM $ 0.0212
+0.58%
$ 2.12 million $ 1,236
Jan 14, 5 AM $ 0.0212
+0.28%
$ 2.11 million $ 1,225
Jan 14, 4 AM $ 0.021
+0.20%
$ 2.1 million $ 1,199
Jan 14, 3 AM $ 0.0209
+0.53%
$ 2.09 million $ 1,071
Jan 14, 2 AM $ 0.0211
+0.00%
$ 2.11 million $ 310
Jan 14, 1 AM $ 0.0211
+0.06%
$ 2.11 million $ 272