bfb Historical Data

BFB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0211
+0.06%
$ 2.11 million $ 272
Jan 14, 12 AM $ 0.0211
-0.09%
$ 2.11 million $ 261
Jan 13, 11 PM $ 0.0211
+0.59%
$ 2.11 million $ 246
Jan 13, 5 PM $ 0.0212
+0.45%
$ 2.12 million $ 303
Jan 13, 4 PM $ 0.0211
-0.40%
$ 2.11 million $ 294
Jan 13, 3 PM $ 0.0212
+0.27%
$ 2.12 million $ 316
Jan 13, 2 PM $ 0.0211
+0.55%
$ 2.11 million $ 320
Jan 13, 1 PM $ 0.0211
-0.12%
$ 2.11 million $ 335
Jan 13, 12 PM $ 0.0211
-0.16%
$ 2.11 million $ 331
Jan 13, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 2,777
Jan 13, 10 AM $ 0.021
+0.24%
$ 2.1 million $ 2,767
Jan 13, 9 AM $ 0.0212
+0.51%
$ 2.12 million $ 2,696
Jan 13, 8 AM $ 0.0211
-0.25%
$ 2.11 million $ 2,721
Jan 13, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 2,715
Jan 13, 6 AM $ 0.0211
-0.05%
$ 2.11 million $ 2,719
Jan 13, 5 AM $ 0.0211
+0.01%
$ 2.11 million $ 2,726
Jan 13, 4 AM $ 0.021
-0.45%
$ 2.1 million $ 2,716
Jan 13, 3 AM $ 0.021
+0.47%
$ 2.1 million $ 2,707
Jan 13, 2 AM $ 0.021
-0.26%
$ 2.1 million $ 2,691
Jan 13, 1 AM $ 0.021
+0.38%
$ 2.1 million $ 2,697
Jan 13, 12 AM $ 0.0209
-0.93%
$ 2.09 million $ 2,685
Jan 12, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 2,678
Jan 12, 4 PM $ 0.021
+0.48%
$ 2.1 million $ 2,677
Jan 12, 3 PM $ 0.0211
+1.15%
$ 2.11 million $ 2,610
Jan 12, 2 PM $ 0.021
+0.19%
$ 2.1 million $ 2,594
Jan 12, 1 PM $ 0.0209
+0.27%
$ 2.09 million $ 2,575
Jan 12, 12 PM $ 0.0209
+0.30%
$ 2.09 million $ 2,540
Jan 12, 11 AM $ 0.021
-0.17%
$ 2.1 million $ 2,434
Jan 12, 10 AM $ 0.021
+0.16%
$ 2.1 million $ 2,442
Jan 12, 9 AM $ 0.0209
-0.13%
$ 2.09 million $ 2,418
Jan 12, 8 AM $ 0.0209
+0.30%
$ 2.09 million $ 2,382
Jan 12, 7 AM $ 0.0208
-0.75%
$ 2.08 million $ 2,369
Jan 12, 6 AM $ 0.0208
-0.91%
$ 2.08 million $ 2,376
Jan 12, 5 AM $ 0.021
+0.69%
$ 2.1 million $ 2,363
Jan 12, 4 AM $ 0.0209
-0.27%
$ 2.09 million $ 2,325
Jan 12, 3 AM $ 0.0209
-0.22%
$ 2.09 million $ 2,324
Jan 12, 2 AM $ 0.021
+0.11%
$ 2.1 million $ 2,306
Jan 12, 1 AM $ 0.0209
+0.04%
$ 2.09 million $ 2,293
Jan 12, 12 AM $ 0.0209
-0.08%
$ 2.09 million $ 2,257
Jan 11, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 2,244
Jan 11, 5 PM $ 0.021
-0.11%
$ 2.1 million $ 2,247
Jan 11, 4 PM $ 0.0211
+0.78%
$ 2.1 million $ 2,236
Jan 11, 3 PM $ 0.021
+0.71%
$ 2.1 million $ 2,207
Jan 11, 2 PM $ 0.0207
-0.53%
$ 2.07 million $ 2,154
Jan 11, 1 PM $ 0.0208
-0.04%
$ 2.08 million $ 2,158
Jan 11, 12 PM $ 0.0208
+0.00%
$ 2.08 million $ 2,159
Jan 11, 11 AM $ 0.0209
+0.96%
$ 2.09 million $ 2,142
Jan 11, 10 AM $ 0.0209
+0.31%
$ 2.09 million $ 2,114
Jan 11, 9 AM $ 0.0208
+0.80%
$ 2.08 million $ 2,095
Jan 11, 8 AM $ 0.0208
+0.00%
$ 2.08 million $ 2,042