bfb Historical Data

BFB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0208
+0.00%
$ 2.08 million $ 2,042
Jan 11, 7 AM $ 0.0208
-0.15%
$ 2.08 million $ 2,058
Jan 11, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 1,913
Jan 11, 4 AM $ 0.0208
+0.04%
$ 2.08 million $ 1,901
Jan 11, 3 AM $ 0.0209
+1.02%
$ 2.09 million $ 1,887
Jan 11, 1 AM $ 0.0209
+0.80%
$ 2.09 million $ 1,866
Jan 11, 12 AM $ 0.0207
-0.56%
$ 2.07 million $ 1,851
Jan 10, 5 PM $ 0.0208
-0.82%
$ 2.08 million $ 1,842
Jan 10, 4 PM $ 0.0208
-0.44%
$ 2.08 million $ 1,841
Jan 10, 3 PM $ 0.0207
-0.12%
$ 2.07 million $ 1,806
Jan 10, 12 PM $ 0.0208
-0.12%
$ 2.08 million $ 1,618
Jan 10, 11 AM $ 0.0208
+0.11%
$ 2.08 million $ 1,614
Jan 10, 10 AM $ 0.0208
+0.04%
$ 2.08 million $ 1,605
Jan 10, 9 AM $ 0.0208
+0.26%
$ 2.08 million $ 1,597
Jan 10, 8 AM $ 0.0208
+0.18%
$ 2.08 million $ 1,564
Jan 10, 7 AM $ 0.0208
-0.14%
$ 2.08 million $ 1,551
Jan 10, 6 AM $ 0.0208
+0.09%
$ 2.08 million $ 1,513
Jan 10, 5 AM $ 0.0208
-0.01%
$ 2.08 million $ 1,498
Jan 10, 4 AM $ 0.0207
+0.18%
$ 2.07 million $ 1,486
Jan 10, 3 AM $ 0.0207
-0.40%
$ 2.07 million $ 1,479
Jan 10, 2 AM $ 0.0208
+0.08%
$ 2.08 million $ 1,478
Jan 10, 1 AM $ 0.0208
+0.00%
$ 2.08 million $ 1,434
Jan 10, 12 AM $ 0.0207
+0.16%
$ 2.07 million $ 1,428
Jan 9, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 1,448
Jan 9, 4 PM $ 0.0207
+0.24%
$ 2.07 million $ 1,445
Jan 9, 3 PM $ 0.0207
-0.27%
$ 2.07 million $ 1,429
Jan 9, 2 PM $ 0.0207
+0.57%
$ 2.07 million $ 1,377
Jan 9, 1 PM $ 0.0207
+1.21%
$ 2.07 million $ 1,360
Jan 9, 12 PM $ 0.0208
+0.76%
$ 2.08 million $ 1,339
Jan 9, 11 AM $ 0.0206
-0.15%
$ 2.06 million $ 1,327
Jan 9, 10 AM $ 0.0206
-0.03%
$ 2.06 million $ 1,315
Jan 9, 9 AM $ 0.0206
+0.41%
$ 2.06 million $ 1,308
Jan 9, 8 AM $ 0.0205
-0.32%
$ 2.05 million $ 1,293
Jan 9, 7 AM $ 0.0206
+0.31%
$ 2.06 million $ 1,274
Jan 9, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 1,262
Jan 9, 5 AM $ 0.0206
-0.07%
$ 2.06 million $ 1,268
Jan 9, 4 AM $ 0.0205
-0.42%
$ 2.05 million $ 1,255
Jan 9, 3 AM $ 0.0206
-0.24%
$ 2.06 million $ 1,154
Jan 9, 2 AM $ 0.0207
+0.10%
$ 2.07 million $ 1,158
Jan 9, 1 AM $ 0.0206
+0.20%
$ 2.06 million $ 1,146
Jan 9, 12 AM $ 0.0206
-0.01%
$ 2.06 million $ 1,111
Jan 8, 11 PM $ 0.0206
+0.01%
$ 2.06 million $ 1,080
Jan 8, 5 PM $ 0.0206
-0.01%
$ 2.06 million $ 1,054
Jan 8, 4 PM $ 0.0206
+0.28%
$ 2.06 million $ 1,020
Jan 8, 3 PM $ 0.0205
-0.30%
$ 2.05 million $ 967
Jan 8, 2 PM $ 0.0206
+0.48%
$ 2.06 million $ 971
Jan 8, 1 PM $ 0.0205
-0.31%
$ 2.05 million $ 954
Jan 8, 12 PM $ 0.0205
-0.57%
$ 2.05 million $ 935
Jan 8, 11 AM $ 0.0206
+0.31%
$ 2.06 million $ 915
Jan 8, 10 AM $ 0.0206
+0.31%
$ 2.06 million $ 899