bfb Historical Data

BFB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0205
-0.09%
$ 2.05 million $ 884
Jan 8, 8 AM $ 0.0205
-0.25%
$ 2.05 million $ 860
Jan 8, 7 AM $ 0.0205
+0.22%
$ 2.05 million $ 845
Jan 8, 6 AM $ 0.0205
+0.72%
$ 2.05 million $ 863
Jan 8, 5 AM $ 0.0205
-0.16%
$ 2.05 million $ 844
Jan 8, 4 AM $ 0.0205
+0.06%
$ 2.05 million $ 834
Jan 8, 3 AM $ 0.0206
+0.55%
$ 2.06 million $ 730
Jan 8, 2 AM $ 0.0205
-0.17%
$ 2.05 million $ 691
Jan 8, 1 AM $ 0.0205
-0.01%
$ 2.05 million $ 673
Jan 8, 12 AM $ 0.0204
-0.27%
$ 2.04 million $ 661
Jan 7, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 644
Jan 7, 5 PM $ 0.0205
+0.17%
$ 2.05 million $ 640
Jan 7, 4 PM $ 0.0205
+0.26%
$ 2.05 million $ 643
Jan 7, 3 PM $ 0.0205
-0.07%
$ 2.05 million $ 647
Jan 7, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 611
Jan 7, 1 PM $ 0.0204
+0.00%
$ 2.04 million $ 606
Jan 7, 12 PM $ 0.0204
-0.10%
$ 2.04 million $ 601
Jan 7, 10 AM $ 0.0204
-0.11%
$ 2.04 million $ 595
Jan 7, 9 AM $ 0.0205
+0.22%
$ 2.05 million $ 603
Jan 7, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 586
Jan 7, 7 AM $ 0.0204
-0.05%
$ 2.04 million $ 582
Jan 7, 6 AM $ 0.0204
+0.06%
$ 2.04 million $ 554
Jan 7, 5 AM $ 0.0204
+0.17%
$ 2.04 million $ 529
Jan 7, 4 AM $ 0.0204
-0.30%
$ 2.04 million $ 507
Jan 7, 3 AM $ 0.0204
-0.06%
$ 2.04 million $ 487
Jan 7, 2 AM $ 0.0204
-0.34%
$ 2.04 million $ 478
Jan 7, 1 AM $ 0.0204
+0.13%
$ 2.04 million $ 469
Jan 7, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 450
Jan 6, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 441
Jan 6, 4 PM $ 0.0204
+0.39%
$ 2.04 million $ 436
Jan 6, 3 PM $ 0.0203
-0.17%
$ 2.03 million $ 398
Jan 6, 2 PM $ 0.0204
+0.40%
$ 2.04 million $ 394
Jan 6, 1 PM $ 0.0203
-0.18%
$ 2.03 million $ 381
Jan 6, 12 PM $ 0.0203
-0.15%
$ 2.03 million $ 374
Jan 6, 11 AM $ 0.0203
-0.12%
$ 2.03 million $ 363
Jan 6, 10 AM $ 0.0202
-0.33%
$ 2.02 million $ 356
Jan 6, 9 AM $ 0.0203
+0.35%
$ 2.03 million $ 332
Jan 6, 8 AM $ 0.0202
-0.49%
$ 2.02 million $ 315
Jan 6, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 309
Jan 6, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 312
Jan 6, 1 AM $ 0.0203
+0.02%
$ 2.03 million $ 310
Jan 6, 12 AM $ 0.0202
-0.16%
$ 2.02 million $ 301
Jan 5, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 293
Jan 5, 4 PM $ 0.0203
-0.02%
$ 2.03 million $ 286
Jan 5, 3 PM $ 0.0202
+0.16%
$ 2.02 million $ 277
Jan 5, 2 PM $ 0.0202
-0.07%
$ 2.02 million $ 243
Jan 5, 1 PM $ 0.0202
+0.28%
$ 2.02 million $ 236
Jan 5, 12 PM $ 0.0203
+0.00%
$ 2.03 million $ 46
Jan 5, 11 AM $ 0.0201
-0.68%
$ 2.01 million $ 42
Jan 5, 10 AM $ 0.0202
-0.21%
$ 2.02 million $ 13