Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0393
+2.49%
$3.93 million $2,653
May 6, 2026 $0.0418
-5.57%
$4.18 million $5,892
May 5, 2026 $0.0443
-2.85%
$4.43 million $589
May 4, 2026 $0.0422
-6.56%
$-- $1,121
May 3, 2026 $0.0413
-8.76%
$-- $623
May 2, 2026 $0.0452
+1.86%
$4.52 million $320
May 1, 2026 $0.0444
-2.00%
$4.44 million $425
Apr 30, 2026 $0.055
+32.82%
$-- $855
Apr 29, 2026 $0.0415
+0.32%
$4.15 million $805
Apr 28, 2026 $0.0414
+0.62%
$-- $549
Apr 27, 2026 $0.0412
+0.08%
$4.12 million $890
Apr 26, 2026 $0.0412
-0.28%
$4.12 million $1,592
Apr 25, 2026 $0.0413
+1.74%
$4.13 million $1,144
Apr 24, 2026 $0.0406
+1.98%
$4.06 million $1,127
Apr 23, 2026 $0.0399
+2.06%
$-- $1,004
Apr 22, 2026 $0.039
+1.84%
$3.9 million $1,336
Apr 21, 2026 $0.0383
+2.12%
$3.83 million $1,029
Apr 20, 2026 $0.0375
+0.72%
$3.75 million $1,586
Apr 19, 2026 $0.0372
+1.84%
$3.72 million $1,092
Apr 18, 2026 $0.0365
+2.02%
$3.65 million $1,358
Apr 17, 2026 $0.0358
+0.94%
$3.58 million $566
Apr 16, 2026 $0.0355
+1.90%
$3.55 million $1,101
Apr 15, 2026 $0.0347
+0.59%
$3.47 million $675
Apr 14, 2026 $0.0346
+0.86%
$3.46 million $979
Apr 13, 2026 $0.0344
+1.35%
$3.44 million $672
Apr 12, 2026 $0.0339
+0.24%
$3.39 million $378
Apr 11, 2026 $0.0338
+0.93%
$3.38 million $326
Apr 10, 2026 $0.0335
+0.55%
$-- $430
Apr 9, 2026 $0.0332
+0.62%
$3.32 million $535
Apr 8, 2026 $0.033
-0.09%
$3.3 million $813
Apr 7, 2026 $0.033
+0.16%
$3.3 million $571
Apr 6, 2026 $0.0328
+1.07%
$3.28 million $472
Apr 5, 2026 $0.0326
-1.55%
$3.26 million $2,039
Apr 4, 2026 $0.0331
+0.47%
$-- $306
Apr 3, 2026 $0.0329
+0.46%
$-- $789
Apr 2, 2026 $0.0327
+0.63%
$-- $430
Apr 1, 2026 $0.0326
+0.57%
$-- $969
Mar 31, 2026 $0.0324
+1.08%
$-- $478
Mar 30, 2026 $0.0321
+0.56%
$-- $309
Mar 29, 2026 $0.0319
+0.49%
$3.19 million $646
Mar 28, 2026 $0.0316
+0.33%
$-- $713
Mar 27, 2026 $0.0315
-0.74%
$3.15 million $728
Mar 26, 2026 $0.0318
+0.13%
$3.18 million $519
Mar 25, 2026 $0.0317
+0.57%
$-- $573
Mar 24, 2026 $0.0316
+0.84%
$-- $356
Mar 23, 2026 $0.0313
-0.60%
$3.13 million $953
Mar 22, 2026 $0.0316
+0.88%
$-- $366
Mar 21, 2026 $0.0313
+0.42%
$3.13 million $891
Mar 20, 2026 $0.0312
-1.05%
$-- $1,363
Mar 19, 2026 $0.0315
+0.31%
$-- $478