bfb Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.015
+1.64%
$ 1.5 million $ 2,987
Dec 9, 2025 $ 0.0148
+1.22%
$ 1.48 million $ 2,389
Dec 8, 2025 $ 0.0146
+1.63%
$ 1.46 million $ 1,963
Dec 7, 2025 $ 0.0144
+1.09%
$ 1.44 million $ 1,528
Dec 6, 2025 $ 0.0142
+1.71%
$ 1.42 million $ 1,020
Dec 5, 2025 $ 0.014
+2.11%
$ 1.4 million $ 640
Dec 4, 2025 $ 0.0137
+3.24%
$ 1.37 million $ 12,653
Dec 3, 2025 $ 0.0133
+3.57%
$ 1.33 million $ 12,013
Dec 2, 2025 $ 0.0128
+2.96%
$ 1.28 million $ 11,356
Dec 1, 2025 $ 0.0125
+2.52%
$ 1.25 million $ 10,773
Nov 30, 2025 $ 0.0121
+2.90%
$ 1.21 million $ 10,177
Nov 29, 2025 $ 0.0118
+3.13%
$ 1.18 million $ 9,260
Nov 28, 2025 $ 0.0114
+3.10%
$ 1.14 million $ 8,633
Nov 27, 2025 $ 0.0111
+1.99%
$ 1.11 million $ 7,991
Nov 26, 2025 $ 0.0109
+1.73%
$ 1.09 million $ 7,579
Nov 25, 2025 $ 0.0107
+1.79%
$ 1.07 million $ 7,139
Nov 24, 2025 $ 0.0105
+1.26%
$ 1.05 million $ 6,706
Nov 23, 2025 $ 0.0103
+1.65%
$ -- $ 6,374
Nov 22, 2025 $ 0.0102
+1.03%
$ 1.02 million $ 6,017
Nov 21, 2025 $ 0.0101
+1.76%
$ 1.01 million $ 5,821
Nov 20, 2025 $ 0.00986
+1.31%
$ 988,542 $ 5,442
Nov 19, 2025 $ 0.0097
+2.45%
$ 969,663 $ 5,112
Nov 18, 2025 $ 0.00946
+2.66%
$ 945,869 $ 4,728
Nov 17, 2025 $ 0.00921
+2.06%
$ 921,246 $ 4,307
Nov 16, 2025 $ 0.00903
+1.65%
$ 902,794 $ 3,980
Nov 15, 2025 $ 0.00887
+0.52%
$ 887,370 $ 3,710
Nov 14, 2025 $ 0.00881
+0.67%
$ 880,918 $ 3,591
Nov 13, 2025 $ 0.00876
+1.58%
$ 875,058 $ 3,484
Nov 12, 2025 $ 0.00865
+4.35%
$ -- $ 3,251
Nov 11, 2025 $ 0.0083
+1.76%
$ 829,703 $ 2,866
Nov 10, 2025 $ 0.00814
+4.70%
$ 814,429 $ 2,078
Nov 9, 2025 $ 0.00778
+6.46%
$ 778,426 $ 1,534
Nov 8, 2025 $ 0.00731
+1.42%
$ 731,324 $ 1,214
Nov 7, 2025 $ 0.00721
+6.14%
$ 720,679 $ 1,113
Nov 6, 2025 $ 0.00679
+2.61%
$ 678,974 $ 687
Nov 5, 2025 $ 0.00662
+1.85%
$ 661,577 $ 499
Nov 4, 2025 $ 0.0065
+5.83%
$ 649,575 $ 348
Nov 3, 2025 $ 0.00614
+6.47%
$ 613,680 $ 4,480
Nov 2, 2025 $ 0.00576
+5.11%
$ 575,902 $ 4,098
Nov 1, 2025 $ 0.00548
+5.25%
$ 547,709 $ 3,781
Oct 31, 2025 $ 0.0052
+5.65%
$ 520,328 $ 3,487
Oct 30, 2025 $ 0.00492
+8.24%
$ 492,241 $ 3,177
Oct 29, 2025 $ 0.00454
+3.26%
$ 453,850 $ 2,739
Oct 28, 2025 $ 0.00432
+1.75%
$ 431,920 $ 2,475
Oct 27, 2025 $ 0.00424
+1.72%
$ 423,504 $ 2,375
Oct 26, 2025 $ 0.00416
+1.18%
$ 416,171 $ 2,289
Oct 25, 2025 $ 0.00411
+1.48%
$ 411,140 $ 2,217
Oct 24, 2025 $ 0.00405
+1.21%
$ 404,941 $ 2,122
Oct 23, 2025 $ 0.004
+1.53%
$ 399,645 $ 2,052
Oct 22, 2025 $ 0.00393
+1.24%
$ -- $ 1,956