bfb Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0319
+0.00%
$ 3.19 million $ 1,442
Aug 4, 10 PM $ 0.0319
+0.00%
$ -- $ 1,448
Aug 4, 4 PM $ 0.0319
+0.02%
$ 3.19 million $ 1,458
Aug 4, 3 PM $ 0.0319
+0.00%
$ 3.19 million $ 1,461
Aug 4, 2 PM $ 0.0319
+0.00%
$ 3.19 million $ 1,455
Aug 4, 1 PM $ 0.0319
+0.03%
$ 3.19 million $ 1,455
Aug 4, 12 PM $ 0.0319
+0.03%
$ 3.19 million $ 1,437
Aug 4, 11 AM $ 0.0318
+0.01%
$ 3.18 million $ 1,807
Aug 4, 10 AM $ 0.0318
-0.03%
$ 3.18 million $ 1,821
Aug 4, 9 AM $ 0.0319
+0.01%
$ 3.19 million $ 2,078
Aug 4, 8 AM $ 0.0319
+0.07%
$ 3.19 million $ 2,090
Aug 4, 7 AM $ 0.0319
-2.42%
$ 3.19 million $ 982
Aug 4, 6 AM $ 0.0326
+0.04%
$ 3.26 million $ 1,413
Aug 4, 5 AM $ 0.0326
+0.03%
$ 3.26 million $ 1,420
Aug 4, 4 AM $ 0.0326
+0.03%
$ 3.26 million $ 1,498
Aug 4, 3 AM $ 0.0326
+0.03%
$ 3.26 million $ 1,527
Aug 4, 2 AM $ 0.0326
+0.01%
$ 3.26 million $ 1,521
Aug 4, 1 AM $ 0.0326
+0.03%
$ 3.26 million $ 1,523
Aug 4, 12 AM $ 0.0326
+0.01%
$ 3.26 million $ 1,530
Aug 3, 11 PM $ 0.0326
+0.04%
$ 3.26 million $ 1,533
Aug 3, 5 PM $ 0.0325
+0.02%
$ 3.25 million $ 1,533
Aug 3, 4 PM $ 0.0325
+0.00%
$ 3.25 million $ 1,557
Aug 3, 3 PM $ 0.0325
+0.00%
$ 3.25 million $ 1,556
Aug 3, 2 PM $ 0.0325
+0.00%
$ 3.25 million $ 1,825
Aug 3, 12 PM $ 0.0325
-0.36%
$ 3.25 million $ 1,832
Aug 3, 11 AM $ 0.0326
-0.25%
$ 3.26 million $ 1,590
Aug 3, 10 AM $ 0.0327
+0.03%
$ 3.27 million $ 1,558
Aug 3, 9 AM $ 0.0327
-0.62%
$ 3.27 million $ 1,560
Aug 3, 8 AM $ 0.0329
+0.03%
$ 3.29 million $ 1,242
Aug 3, 7 AM $ 0.0329
-0.87%
$ 3.29 million $ 1,221
Aug 3, 6 AM $ 0.0332
+0.00%
$ 3.32 million $ 791
Aug 3, 5 AM $ 0.0332
+0.01%
$ 3.32 million $ 763
Aug 3, 4 AM $ 0.0331
-0.21%
$ 3.31 million $ 830
Aug 3, 3 AM $ 0.0332
+0.03%
$ 3.32 million $ 710
Aug 3, 2 AM $ 0.0332
+0.00%
$ 3.32 million $ 695
Aug 3, 1 AM $ 0.0332
+0.01%
$ 3.32 million $ 688
Aug 3, 12 AM $ 0.0332
+0.05%
$ 3.32 million $ 678
Aug 2, 11 PM $ 0.0332
+0.00%
$ 3.32 million $ 672
Aug 2, 10 PM $ 0.0332
+0.01%
$ 3.32 million $ 678
Aug 2, 5 PM $ 0.0331
+0.04%
$ 3.31 million $ 668
Aug 2, 4 PM $ 0.0331
+0.00%
$ 3.31 million $ 630
Aug 2, 3 PM $ 0.0331
-0.02%
$ 3.31 million $ 624
Aug 2, 2 PM $ 0.0332
-0.34%
$ 3.32 million $ 485
Aug 2, 1 PM $ 0.0333
+0.01%
$ 3.33 million $ 380
Aug 2, 12 PM $ 0.0332
+0.04%
$ 3.32 million $ 374
Aug 2, 11 AM $ 0.0332
-0.03%
$ 3.32 million $ 352
Aug 2, 10 AM $ 0.0333
+0.00%
$ 3.33 million $ 266
Aug 2, 9 AM $ 0.0333
+0.01%
$ 3.33 million $ 265
Aug 2, 8 AM $ 0.0333
+0.00%
$ 3.33 million $ 252
Aug 2, 7 AM $ 0.0333
+0.03%
$ 3.33 million $ 266