bfb Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0395
+0.06%
$ 3.95 million $ 2,015
Jun 19, 1 AM $ 0.0394
+0.03%
$ 3.94 million $ 2,007
Jun 19, 12 AM $ 0.0394
+0.05%
$ 3.94 million $ 1,997
Jun 18, 11 PM $ 0.0394
+0.04%
$ 3.94 million $ 1,965
Jun 18, 5 PM $ 0.0394
+0.00%
$ 3.94 million $ 2,042
Jun 18, 4 PM $ 0.0394
+0.16%
$ 3.94 million $ 2,107
Jun 18, 3 PM $ 0.0393
+0.18%
$ 3.93 million $ 2,271
Jun 18, 2 PM $ 0.0392
+0.04%
$ 3.92 million $ 2,437
Jun 18, 1 PM $ 0.0392
+0.08%
$ 3.92 million $ 2,607
Jun 18, 12 PM $ 0.0391
+0.00%
$ 3.91 million $ 2,622
Jun 18, 11 AM $ 0.0391
+0.02%
$ 3.91 million $ 2,631
Jun 18, 10 AM $ 0.0391
-1.22%
$ 3.91 million $ 3,012
Jun 18, 9 AM $ 0.0399
+0.08%
$ 3.99 million $ 2,007
Jun 18, 8 AM $ 0.0399
+0.04%
$ 3.99 million $ 1,979
Jun 18, 7 AM $ 0.0399
+0.07%
$ 3.99 million $ 1,997
Jun 18, 6 AM $ 0.0398
-0.72%
$ 3.98 million $ 1,967
Jun 18, 5 AM $ 0.0401
+0.01%
$ 4.01 million $ 1,606
Jun 18, 4 AM $ 0.0401
+0.01%
$ 4.01 million $ 1,617
Jun 18, 3 AM $ 0.0401
+0.00%
$ 4.01 million $ 1,643
Jun 18, 2 AM $ 0.0401
+0.02%
$ 4.01 million $ 1,650
Jun 18, 1 AM $ 0.0401
+0.03%
$ 4.01 million $ 1,646
Jun 18, 12 AM $ 0.0401
+0.01%
$ 4.01 million $ 1,632
Jun 17, 11 PM $ 0.0401
+0.01%
$ 4.01 million $ 1,677
Jun 17, 10 PM $ 0.0401
+0.03%
$ 4.01 million $ 1,690
Jun 17, 6 PM $ 0.0401
+0.01%
$ 4.01 million $ 1,605
Jun 17, 5 PM $ 0.0401
+0.05%
$ 4.01 million $ 1,593
Jun 17, 4 PM $ 0.04
+0.57%
$ 4 million $ 1,543
Jun 17, 3 PM $ 0.0398
+0.35%
$ 3.98 million $ 1,276
Jun 17, 2 PM $ 0.0396
+0.49%
$ 3.96 million $ 1,204
Jun 17, 1 PM $ 0.0394
+0.12%
$ 3.94 million $ 1,006
Jun 17, 12 PM $ 0.0394
+0.04%
$ 3.94 million $ 970
Jun 17, 11 AM $ 0.0394
-0.77%
$ 3.94 million $ 963
Jun 17, 10 AM $ 0.0397
+0.03%
$ 3.97 million $ 614
Jun 17, 9 AM $ 0.0396
+0.03%
$ 3.96 million $ 2,511
Jun 17, 8 AM $ 0.0396
+0.01%
$ 3.96 million $ 2,591
Jun 17, 7 AM $ 0.0396
+0.02%
$ 3.96 million $ 2,556
Jun 17, 6 AM $ 0.0396
+0.01%
$ 3.96 million $ 2,600
Jun 17, 5 AM $ 0.0396
+0.04%
$ 3.96 million $ 2,587
Jun 17, 4 AM $ 0.0396
+0.03%
$ 3.96 million $ 2,594
Jun 17, 3 AM $ 0.0396
+0.07%
$ 3.96 million $ 2,586
Jun 17, 2 AM $ 0.0396
+0.03%
$ 3.96 million $ 2,574
Jun 17, 1 AM $ 0.0395
+0.01%
$ 3.95 million $ 2,580
Jun 17, 12 AM $ 0.0395
+0.04%
$ 3.95 million $ 2,584
Jun 16, 11 PM $ 0.0395
+0.09%
$ 3.95 million $ 2,571
Jun 16, 4 PM $ 0.0395
+0.05%
$ 3.95 million $ 2,552
Jun 16, 3 PM $ 0.0394
-0.05%
$ 3.94 million $ 2,554
Jun 16, 2 PM $ 0.0394
+0.07%
$ 3.94 million $ 2,575
Jun 16, 1 PM $ 0.0394
+0.04%
$ 3.94 million $ 2,541
Jun 16, 12 PM $ 0.0394
+0.03%
$ 3.94 million $ 2,536
Jun 16, 11 AM $ 0.0394
+0.08%
$ 3.94 million $ 2,530