Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $0.0347
+0.00%
$3.47 million $225
Sep 26, 5 PM $0.0347
+0.00%
$-- $225
Sep 26, 4 PM $0.0347
+0.00%
$3.47 million $224
Sep 26, 3 PM $0.0347
+0.01%
$3.47 million $254
Sep 26, 2 PM $0.0347
+0.01%
$3.47 million $261
Sep 26, 1 PM $0.0346
+0.03%
$3.46 million $279
Sep 26, 12 PM $0.0346
+0.00%
$3.46 million $292
Sep 26, 11 AM $0.0346
+0.01%
$3.46 million $292
Sep 26, 10 AM $0.0346
+0.03%
$3.46 million $293
Sep 26, 9 AM $0.0346
+0.01%
$3.46 million $299
Sep 26, 7 AM $0.0346
+0.00%
$3.46 million $312
Sep 26, 6 AM $0.0346
+0.04%
$3.46 million $305
Sep 26, 5 AM $0.0346
+0.00%
$3.46 million $294
Sep 26, 3 AM $0.0346
+0.04%
$3.46 million $314
Sep 26, 2 AM $0.0346
+0.00%
$3.46 million $316
Sep 26, 1 AM $0.0345
+0.05%
$3.45 million $323
Sep 26, 12 AM $0.0345
+0.03%
$3.45 million $307
Sep 25, 5 PM $0.0345
+0.00%
$3.45 million $306
Sep 25, 4 PM $0.0345
+0.04%
$3.45 million $308
Sep 25, 3 PM $0.0345
+0.07%
$3.45 million $301
Sep 25, 2 PM $0.0345
+0.04%
$3.45 million $289
Sep 25, 1 PM $0.0344
+0.03%
$3.44 million $270
Sep 25, 12 PM $0.0344
+0.04%
$3.44 million $300
Sep 25, 10 AM $0.0344
+0.03%
$3.44 million $300
Sep 25, 9 AM $0.0344
+0.03%
$3.44 million $294
Sep 25, 8 AM $0.0344
+0.01%
$3.44 million $426
Sep 25, 7 AM $0.0344
+0.01%
$3.44 million $439
Sep 25, 6 AM $0.0344
+0.00%
$3.44 million $460
Sep 25, 5 AM $0.0344
+0.00%
$3.44 million $467
Sep 25, 4 AM $0.0343
+0.03%
$3.43 million $494
Sep 25, 3 AM $0.0343
+0.02%
$3.43 million $510
Sep 25, 2 AM $0.0343
+0.04%
$3.43 million $784
Sep 25, 1 AM $0.0343
+0.00%
$3.43 million $808
Sep 25, 12 AM $0.0343
+0.01%
$3.43 million $808
Sep 24, 11 PM $0.0343
+0.00%
$3.43 million $807
Sep 24, 6 PM $0.0343
+0.00%
$3.43 million $800
Sep 24, 5 PM $0.0343
+0.00%
$3.43 million $805
Sep 24, 4 PM $0.0343
+0.00%
$3.43 million $805
Sep 24, 3 PM $0.0343
+0.01%
$3.43 million $793
Sep 24, 2 PM $0.0343
+0.03%
$3.43 million $792
Sep 24, 1 PM $0.0343
+0.06%
$3.43 million $790
Sep 24, 12 PM $0.0342
-0.01%
$3.42 million $772
Sep 24, 11 AM $0.0342
+0.00%
$3.42 million $781
Sep 24, 10 AM $0.0342
+0.01%
$3.42 million $779
Sep 24, 9 AM $0.0342
-0.22%
$3.42 million $913
Sep 24, 8 AM $0.0343
+0.04%
$3.43 million $774
Sep 24, 7 AM $0.0343
+0.00%
$3.43 million $755
Sep 24, 6 AM $0.0343
-0.07%
$3.43 million $761
Sep 24, 5 AM $0.0343
+0.04%
$3.43 million $748
Sep 24, 4 AM $0.0343
+0.03%
$3.43 million $802