bfb Historical Data

BFB Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0449
+0.06%
$ 4.49 million $ 435
May 1, 12 PM $ 0.0445
+0.12%
$ 4.45 million $ 430
May 1, 11 AM $ 0.0444
+0.01%
$ 4.44 million $ 461
May 1, 10 AM $ 0.0448
+2.31%
$ 4.48 million $ 472
May 1, 9 AM $ 0.0438
+0.05%
$ 4.38 million $ 459
May 1, 8 AM $ 0.0436
+0.04%
$ 4.36 million $ 431
May 1, 6 AM $ 0.0442
+0.05%
$ 4.42 million $ 413
May 1, 4 AM $ 0.0462
+8.85%
$ 4.62 million $ 426
May 1, 3 AM $ 0.0435
+0.53%
$ 4.35 million $ 397
May 1, 2 AM $ 0.0433
-2.74%
$ 4.33 million $ 402
May 1, 1 AM $ 0.0445
-1.87%
$ 4.45 million $ 409
May 1, 12 AM $ 0.0453
+0.02%
$ 4.53 million $ 405
Apr 30, 5 PM $ 0.055
+0.00%
$ -- $ 855
Apr 30, 4 PM $ 0.0556
-0.18%
$ 5.56 million $ 895
Apr 30, 3 PM $ 0.0534
+0.53%
$ 5.34 million $ 884
Apr 30, 2 PM $ 0.0547
+2.19%
$ 5.47 million $ 832
Apr 30, 1 PM $ 0.0524
+15.27%
$ 5.24 million $ 795
Apr 30, 12 PM $ 0.0535
+17.48%
$ 5.35 million $ 646
Apr 30, 11 AM $ 0.0456
+1.75%
$ 4.56 million $ 595
Apr 30, 10 AM $ 0.0448
-19.82%
$ 4.48 million $ 580
Apr 30, 8 AM $ 0.0465
+0.00%
$ 4.65 million $ 897
Apr 30, 6 AM $ 0.0415
+0.00%
$ 4.15 million $ 827
Apr 30, 5 AM $ 0.0415
+0.14%
$ 4.15 million $ 822
Apr 30, 4 AM $ 0.0414
-0.33%
$ 4.14 million $ 810
Apr 30, 3 AM $ 0.0415
+0.00%
$ 4.15 million $ 822
Apr 30, 2 AM $ 0.0414
-0.05%
$ 4.14 million $ 810
Apr 30, 1 AM $ 0.0415
+0.25%
$ 4.15 million $ 809
Apr 29, 8 PM $ 0.0415
+0.00%
$ 4.15 million $ 805
Apr 29, 7 PM $ 0.0414
-0.04%
$ 4.14 million $ 763
Apr 29, 5 PM $ 0.0414
+0.26%
$ 4.14 million $ 582
Apr 29, 4 PM $ 0.0414
+0.19%
$ 4.14 million $ 514
Apr 29, 11 AM $ 0.0413
+0.00%
$ 4.13 million $ 589
Apr 29, 10 AM $ 0.0413
-0.43%
$ 4.13 million $ 599
Apr 29, 9 AM $ 0.0416
+0.15%
$ 4.16 million $ 347
Apr 29, 8 AM $ 0.0415
-0.01%
$ 4.15 million $ 338
Apr 29, 7 AM $ 0.0415
-0.08%
$ 4.15 million $ 354
Apr 29, 6 AM $ 0.0415
+0.00%
$ 4.15 million $ 350
Apr 29, 5 AM $ 0.0415
+0.06%
$ 4.15 million $ 359
Apr 29, 4 AM $ 0.0415
+0.05%
$ 4.15 million $ 349
Apr 29, 3 AM $ 0.0415
+0.26%
$ 4.15 million $ 497
Apr 29, 2 AM $ 0.0415
+0.14%
$ 4.15 million $ 506
Apr 29, 1 AM $ 0.0414
+0.23%
$ 4.14 million $ 518
Apr 28, 6 PM $ 0.0414
+0.00%
$ -- $ 549
Apr 28, 5 PM $ 0.0414
+0.06%
$ 4.14 million $ 542
Apr 28, 4 PM $ 0.0414
-0.03%
$ 4.14 million $ 601
Apr 28, 2 PM $ 0.0414
+0.14%
$ 4.14 million $ 697
Apr 28, 1 PM $ 0.0413
-0.02%
$ 4.13 million $ 685
Apr 28, 11 AM $ 0.0414
+0.12%
$ 4.14 million $ 681
Apr 28, 10 AM $ 0.0413
+0.11%
$ 4.13 million $ 636
Apr 28, 9 AM $ 0.0413
+0.00%
$ 4.13 million $ 636