bfb Historical Data

BFB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0202
-0.21%
$ 2.02 million $ 13
Jan 5, 9 AM $ 0.0202
+0.06%
$ 2.02 million $ 48
Jan 5, 8 AM $ 0.0203
+0.00%
$ 2.03 million $ 8
Jan 5, 6 AM $ 0.0202
+0.00%
$ 2.02 million $ 9
Jan 5, 4 AM $ 0.0201
-0.18%
$ 2.01 million $ 60
Jan 5, 3 AM $ 0.0202
-0.21%
$ 2.02 million $ 32
Jan 5, 2 AM $ 0.0202
+0.24%
$ 2.02 million $ 24
Jan 4, 5 PM $ 0.0202
+0.00%
$ 2.02 million $ 8
Jan 4, 4 PM $ 0.0202
-0.02%
$ 2.02 million $ 4
Jan 4, 3 PM $ 0.0202
+0.04%
$ 2.02 million $ 9
Jan 4, 2 PM $ 0.0201
+0.00%
$ 2.01 million $ 4
Jan 4, 11 AM $ 0.02
-0.66%
$ 2 million $ 14
Jan 4, 9 AM $ 0.0201
+0.06%
$ 2.01 million $ 8
Jan 4, 8 AM $ 0.0202
+0.29%
$ 2.02 million $ 12
Jan 4, 7 AM $ 0.0201
-0.16%
$ 2.01 million $ 9
Jan 4, 6 AM $ 0.0201
+0.12%
$ 2.01 million $ 5
Jan 4, 5 AM $ 0.0201
-0.09%
$ -- $ 9
Jan 4, 3 AM $ 0.0201
-0.12%
$ -- $ 73
Jan 4, 2 AM $ 0.0201
+0.03%
$ -- $ 46
Jan 4, 1 AM $ 0.0201
+0.11%
$ -- $ 8
Jan 3, 4 PM $ 0.0201
-0.04%
$ 2.01 million $ 20
Jan 3, 3 PM $ 0.0201
+0.04%
$ 2.01 million $ 4
Jan 3, 2 PM $ 0.0201
+0.13%
$ 2.01 million $ 25
Jan 3, 1 PM $ 0.02
-0.02%
$ 2 million $ 14,600
Jan 3, 12 PM $ 0.02
+0.00%
$ 2 million $ 14,562
Jan 3, 10 AM $ 0.02
-0.18%
$ 2 million $ 14,516
Jan 3, 9 AM $ 0.0201
+0.15%
$ 2.01 million $ 14,520
Jan 3, 8 AM $ 0.02
-0.19%
$ 2 million $ 14,496
Jan 3, 7 AM $ 0.02
-0.02%
$ 2 million $ 14,485
Jan 3, 6 AM $ 0.02
+0.00%
$ 2 million $ 14,426
Jan 3, 5 AM $ 0.02
+0.02%
$ 2 million $ 14,433
Jan 3, 4 AM $ 0.02
-0.07%
$ 2 million $ 14,392
Jan 3, 3 AM $ 0.02
+0.12%
$ 2 million $ 14,402
Jan 3, 2 AM $ 0.02
-0.09%
$ 2 million $ 14,381
Jan 3, 1 AM $ 0.02
+0.08%
$ 2 million $ 14,381
Jan 3, 12 AM $ 0.02
+0.06%
$ 2 million $ 14,361
Jan 2, 11 PM $ 0.02
+0.00%
$ 2 million $ 14,364
Jan 2, 9 PM $ 0.02
+0.00%
$ 2 million $ 14,340
Jan 2, 3 PM $ 0.02
+0.53%
$ 2 million $ 14,308
Jan 2, 2 PM $ 0.02
-0.06%
$ 2 million $ 14,226
Jan 2, 1 PM $ 0.02
-0.02%
$ 2 million $ 14,305
Jan 2, 12 PM $ 0.02
+0.00%
$ 2 million $ 14,306
Jan 2, 11 AM $ 0.02
+0.08%
$ 2 million $ 14,288
Jan 2, 10 AM $ 0.0199
+0.04%
$ 1.99 million $ 14,274
Jan 2, 9 AM $ 0.0199
+0.07%
$ 1.99 million $ 14,258
Jan 2, 8 AM $ 0.0199
+0.17%
$ 1.99 million $ 14,226
Jan 2, 7 AM $ 0.0199
-0.05%
$ 1.99 million $ 14,213
Jan 2, 6 AM $ 0.0199
-0.19%
$ 1.99 million $ 14,221
Jan 2, 5 AM $ 0.0199
+0.35%
$ 1.99 million $ 14,230
Jan 2, 4 AM $ 0.0199
-0.03%
$ 1.99 million $ 14,162