bfb Historical Data

BFB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0199
-0.03%
$ 1.99 million $ 14,162
Jan 2, 3 AM $ 0.0199
+0.23%
$ 1.99 million $ 14,165
Jan 2, 2 AM $ 0.0199
+0.04%
$ 1.99 million $ 14,122
Jan 2, 1 AM $ 0.0198
+0.01%
$ 1.98 million $ 14,102
Jan 2, 12 AM $ 0.0198
+0.00%
$ 1.98 million $ 14,086
Jan 1, 5 PM $ 0.0198
+0.00%
$ 1.98 million $ 14,069
Jan 1, 4 PM $ 0.0198
+0.08%
$ 1.98 million $ 14,065
Jan 1, 3 PM $ 0.0198
+0.06%
$ 1.98 million $ 14,111
Jan 1, 2 PM $ 0.0198
+0.00%
$ 1.98 million $ 14,078
Jan 1, 1 PM $ 0.0198
+0.13%
$ 1.98 million $ 14,070
Jan 1, 12 PM $ 0.0197
-0.01%
$ 1.97 million $ 14,026
Jan 1, 11 AM $ 0.0197
-0.09%
$ 1.97 million $ 14,010
Jan 1, 10 AM $ 0.0197
+0.05%
$ 1.97 million $ 13,994
Jan 1, 9 AM $ 0.0197
-0.10%
$ 1.97 million $ 13,966
Jan 1, 8 AM $ 0.0197
+0.04%
$ 1.97 million $ 13,942
Jan 1, 7 AM $ 0.0197
+0.13%
$ 1.97 million $ 13,923
Jan 1, 6 AM $ 0.0197
+0.03%
$ 1.97 million $ 13,889
Jan 1, 5 AM $ 0.0197
+0.08%
$ 1.97 million $ 13,864
Jan 1, 4 AM $ 0.0197
+0.03%
$ 1.97 million $ 13,830
Jan 1, 3 AM $ 0.0196
-0.39%
$ 1.96 million $ 13,831
Dec 31, 9 PM $ 0.0197
+0.00%
$ 1.97 million $ 13,692
Dec 31, 6 PM $ 0.0197
+0.00%
$ 1.97 million $ 13,702
Dec 31, 5 PM $ 0.0197
+0.00%
$ 1.97 million $ 13,709
Dec 31, 4 PM $ 0.0198
+0.07%
$ 1.98 million $ 13,718
Dec 31, 3 PM $ 0.0197
-0.07%
$ 1.97 million $ 13,609
Dec 31, 2 PM $ 0.0198
+0.33%
$ 1.98 million $ 13,606
Dec 31, 12 PM $ 0.0197
+0.12%
$ 1.97 million $ 13,537
Dec 31, 11 AM $ 0.0197
+0.05%
$ 1.97 million $ 13,504
Dec 31, 8 AM $ 0.0197
+0.35%
$ 1.97 million $ 13,480
Dec 31, 7 AM $ 0.0196
-0.24%
$ 1.96 million $ 13,439
Dec 31, 6 AM $ 0.0197
+0.53%
$ 1.97 million $ 13,443
Dec 31, 5 AM $ 0.0196
+0.01%
$ 1.96 million $ 13,352
Dec 31, 4 AM $ 0.0195
-0.24%
$ 1.95 million $ 13,345
Dec 31, 3 AM $ 0.0195
-0.20%
$ 1.95 million $ 13,359
Dec 31, 2 AM $ 0.0195
-0.16%
$ 1.95 million $ 13,327
Dec 31, 1 AM $ 0.0195
-0.08%
$ 1.95 million $ 13,324
Dec 31, 12 AM $ 0.0196
-0.08%
$ 1.96 million $ 13,107
Dec 30, 6 PM $ 0.0197
+0.00%
$ -- $ 13,109
Dec 30, 5 PM $ 0.0197
+0.02%
$ 1.97 million $ 13,117
Dec 30, 4 PM $ 0.0197
+0.01%
$ 1.97 million $ 13,108
Dec 30, 3 PM $ 0.0196
+0.21%
$ 1.96 million $ 13,087
Dec 30, 2 PM $ 0.0196
+0.14%
$ 1.96 million $ 13,006
Dec 30, 1 PM $ 0.0195
+0.21%
$ 1.95 million $ 12,983
Dec 30, 12 PM $ 0.0195
+0.00%
$ 1.95 million $ 12,908
Dec 30, 11 AM $ 0.0195
-0.36%
$ 1.95 million $ 12,902
Dec 30, 10 AM $ 0.0195
+0.07%
$ 1.95 million $ 12,939
Dec 30, 9 AM $ 0.0196
+0.34%
$ 1.96 million $ 12,881
Dec 30, 8 AM $ 0.0195
-0.27%
$ 1.95 million $ 12,816
Dec 30, 7 AM $ 0.0196
+0.01%
$ 1.96 million $ 12,863
Dec 30, 6 AM $ 0.0195
-0.17%
$ 1.95 million $ 12,854