bfb Historical Data

BFB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0195
-0.17%
$ 1.95 million $ 12,854
Dec 30, 5 AM $ 0.0195
+0.03%
$ 1.95 million $ 12,785
Dec 30, 4 AM $ 0.0194
+0.40%
$ 1.94 million $ 12,756
Dec 30, 3 AM $ 0.0194
+0.07%
$ 1.94 million $ 12,656
Dec 30, 2 AM $ 0.0194
-0.13%
$ 1.94 million $ 12,634
Dec 29, 5 PM $ 0.0194
+0.24%
$ 1.94 million $ 12,632
Dec 29, 4 PM $ 0.0194
+0.14%
$ 1.94 million $ 12,586
Dec 29, 3 PM $ 0.0194
+0.14%
$ 1.94 million $ 12,542
Dec 29, 2 PM $ 0.0193
+0.21%
$ 1.93 million $ 12,523
Dec 29, 1 PM $ 0.0193
+0.07%
$ 1.93 million $ 12,466
Dec 29, 12 PM $ 0.0194
+0.02%
$ 1.94 million $ 12,508
Dec 29, 11 AM $ 0.0194
+0.10%
$ 1.94 million $ 12,492
Dec 29, 10 AM $ 0.0191
-1.27%
$ 1.91 million $ 12,326
Dec 29, 9 AM $ 0.0193
+0.09%
$ 1.93 million $ 12,466
Dec 29, 8 AM $ 0.0193
+0.07%
$ 1.93 million $ 12,374
Dec 29, 7 AM $ 0.0193
+0.11%
$ 1.93 million $ 12,337
Dec 29, 6 AM $ 0.0192
+0.09%
$ 1.92 million $ 12,270
Dec 29, 5 AM $ 0.0193
+0.34%
$ 1.93 million $ 12,239
Dec 29, 4 AM $ 0.0191
-0.54%
$ 1.91 million $ 12,193
Dec 29, 3 AM $ 0.0192
+0.28%
$ 1.92 million $ 12,185
Dec 29, 2 AM $ 0.0192
+0.00%
$ 1.92 million $ 12,147
Dec 29, 1 AM $ 0.0191
+0.02%
$ 1.91 million $ 12,172
Dec 29, 12 AM $ 0.0191
+0.14%
$ 1.91 million $ 12,106
Dec 28, 5 PM $ 0.0192
+0.02%
$ 1.92 million $ 12,133
Dec 28, 4 PM $ 0.0192
-0.06%
$ 1.92 million $ 12,148
Dec 28, 3 PM $ 0.0192
+0.29%
$ 1.92 million $ 12,144
Dec 28, 2 PM $ 0.0191
-0.13%
$ 1.91 million $ 12,177
Dec 28, 1 PM $ 0.0191
+0.36%
$ 1.91 million $ 12,170
Dec 28, 12 PM $ 0.019
+0.03%
$ 1.9 million $ 12,091
Dec 28, 11 AM $ 0.019
-0.60%
$ 1.9 million $ 12,037
Dec 28, 10 AM $ 0.0191
+0.56%
$ 1.91 million $ 12,099
Dec 28, 9 AM $ 0.0189
+0.06%
$ 1.89 million $ 11,994
Dec 28, 8 AM $ 0.019
-0.34%
$ 1.9 million $ 11,938
Dec 28, 7 AM $ 0.019
-0.02%
$ 1.9 million $ 11,967
Dec 28, 6 AM $ 0.019
-0.25%
$ 1.9 million $ 11,965
Dec 28, 5 AM $ 0.0191
+0.19%
$ 1.91 million $ 11,997
Dec 28, 4 AM $ 0.019
-0.09%
$ 1.9 million $ 11,949
Dec 28, 3 AM $ 0.019
-0.21%
$ 1.9 million $ 11,908
Dec 28, 2 AM $ 0.0191
+0.25%
$ 1.91 million $ 11,896
Dec 28, 1 AM $ 0.019
+0.58%
$ 1.9 million $ 11,862
Dec 28, 12 AM $ 0.0189
-0.09%
$ 1.89 million $ 11,753
Dec 27, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 11,797
Dec 27, 5 PM $ 0.019
+0.22%
$ 1.9 million $ 11,800
Dec 27, 4 PM $ 0.019
+0.77%
$ 1.9 million $ 11,722
Dec 27, 3 PM $ 0.0188
-0.88%
$ 1.88 million $ 11,608
Dec 27, 2 PM $ 0.019
+0.58%
$ 1.9 million $ 11,530
Dec 27, 1 PM $ 0.0189
+0.19%
$ 1.89 million $ 11,450
Dec 27, 12 PM $ 0.0189
+0.69%
$ 1.89 million $ 11,434
Dec 27, 11 AM $ 0.0187
-0.84%
$ 1.87 million $ 11,366
Dec 27, 10 AM $ 0.0189
+0.01%
$ 1.89 million $ 11,422