bfb Historical Data

BFB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0188
-0.24%
$ 1.88 million $ 11,437
Dec 27, 8 AM $ 0.0189
+0.42%
$ 1.89 million $ 11,369
Dec 27, 7 AM $ 0.0188
-0.01%
$ 1.88 million $ 11,335
Dec 27, 6 AM $ 0.0189
+0.35%
$ 1.89 million $ 11,326
Dec 27, 5 AM $ 0.0188
+0.29%
$ 1.88 million $ 11,346
Dec 27, 4 AM $ 0.0188
+0.48%
$ 1.88 million $ 11,280
Dec 27, 3 AM $ 0.0188
+0.00%
$ 1.88 million $ 11,192
Dec 27, 2 AM $ 0.0188
-0.22%
$ 1.88 million $ 11,283
Dec 27, 1 AM $ 0.0188
+0.00%
$ 1.88 million $ 11,264
Dec 27, 12 AM $ 0.0188
+0.00%
$ 1.88 million $ 11,183
Dec 26, 5 PM $ 0.0187
-0.11%
$ 1.87 million $ 11,149
Dec 26, 4 PM $ 0.0188
+0.14%
$ 1.88 million $ 11,153
Dec 26, 3 PM $ 0.0187
+0.11%
$ 1.87 million $ 11,129
Dec 26, 2 PM $ 0.0187
+0.05%
$ 1.87 million $ 11,069
Dec 26, 1 PM $ 0.0187
+0.64%
$ 1.87 million $ 11,011
Dec 26, 12 PM $ 0.0186
+0.52%
$ 1.86 million $ 10,931
Dec 26, 11 AM $ 0.0185
+0.09%
$ 1.85 million $ 10,857
Dec 26, 9 AM $ 0.0186
+0.08%
$ 1.86 million $ 10,884
Dec 26, 8 AM $ 0.0186
+0.29%
$ 1.86 million $ 10,853
Dec 26, 7 AM $ 0.0185
-0.26%
$ 1.85 million $ 10,773
Dec 26, 6 AM $ 0.0186
+0.10%
$ 1.86 million $ 10,781
Dec 26, 5 AM $ 0.0186
+0.38%
$ 1.86 million $ 10,754
Dec 26, 4 AM $ 0.0185
+0.68%
$ 1.85 million $ 10,717
Dec 26, 3 AM $ 0.0184
+0.08%
$ 1.84 million $ 10,609
Dec 26, 2 AM $ 0.0184
-0.68%
$ 1.84 million $ 10,612
Dec 26, 1 AM $ 0.0186
+0.00%
$ 1.86 million $ 10,671
Dec 25, 5 PM $ 0.0185
+0.00%
$ 1.85 million $ 10,608
Dec 25, 4 PM $ 0.0185
+0.48%
$ 1.85 million $ 10,609
Dec 25, 3 PM $ 0.0184
-0.07%
$ 1.84 million $ 10,581
Dec 25, 2 PM $ 0.0184
-0.06%
$ 1.84 million $ 10,560
Dec 25, 1 PM $ 0.0184
-0.16%
$ 1.84 million $ 10,541
Dec 25, 12 PM $ 0.0185
+0.33%
$ 1.85 million $ 10,539
Dec 25, 11 AM $ 0.0185
+0.77%
$ 1.85 million $ 10,517
Dec 25, 10 AM $ 0.0184
+0.33%
$ 1.84 million $ 10,509
Dec 25, 9 AM $ 0.0184
+0.44%
$ 1.84 million $ 10,470
Dec 25, 8 AM $ 0.0184
+0.30%
$ 1.84 million $ 10,408
Dec 25, 7 AM $ 0.0183
-0.27%
$ 1.83 million $ 10,425
Dec 25, 6 AM $ 0.0184
+0.62%
$ 1.84 million $ 10,411
Dec 25, 5 AM $ 0.0183
-0.35%
$ 1.83 million $ 10,344
Dec 25, 4 AM $ 0.0183
+0.05%
$ 1.83 million $ 10,383
Dec 25, 3 AM $ 0.0183
+0.90%
$ 1.83 million $ 10,360
Dec 25, 2 AM $ 0.0182
-0.47%
$ 1.82 million $ 10,260
Dec 25, 1 AM $ 0.0183
+0.00%
$ 1.83 million $ 10,309
Dec 25, 12 AM $ 0.0183
+0.32%
$ 1.83 million $ 10,315
Dec 24, 11 PM $ 0.0183
-0.06%
$ 1.83 million $ 10,247
Dec 24, 5 PM $ 0.0183
+0.01%
$ 1.83 million $ 10,227
Dec 24, 4 PM $ 0.0183
+0.34%
$ 1.83 million $ 10,213
Dec 24, 3 PM $ 0.0182
+0.26%
$ 1.82 million $ 10,131
Dec 24, 2 PM $ 0.0182
+0.82%
$ 1.82 million $ 10,086
Dec 24, 12 PM $ 0.0181
-0.36%
$ 1.81 million $ 10,039