bfb Historical Data

BFB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0182
+0.82%
$ 1.82 million $ 10,086
Dec 24, 12 PM $ 0.0181
-0.36%
$ 1.81 million $ 10,039
Dec 24, 11 AM $ 0.0181
-0.25%
$ 1.81 million $ 10,050
Dec 24, 10 AM $ 0.0181
+0.12%
$ 1.81 million $ 10,037
Dec 24, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 9,972
Dec 24, 7 AM $ 0.0181
-0.13%
$ 1.81 million $ 9,975
Dec 24, 6 AM $ 0.0181
+0.32%
$ 1.81 million $ 9,965
Dec 24, 5 AM $ 0.0181
+0.04%
$ 1.81 million $ 9,923
Dec 24, 4 AM $ 0.0182
+0.49%
$ 1.81 million $ 9,912
Dec 24, 3 AM $ 0.0181
+0.17%
$ 1.81 million $ 9,892
Dec 24, 2 AM $ 0.0181
+0.43%
$ 1.81 million $ 9,860
Dec 24, 1 AM $ 0.018
-0.22%
$ 1.8 million $ 9,814
Dec 24, 12 AM $ 0.018
+0.67%
$ 1.8 million $ 9,829
Dec 23, 11 PM $ 0.0181
-0.08%
$ 1.81 million $ 9,728
Dec 23, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 9,686
Dec 23, 5 PM $ 0.0179
+0.00%
$ 1.79 million $ 9,678
Dec 23, 4 PM $ 0.0179
-0.25%
$ 1.79 million $ 9,677
Dec 23, 3 PM $ 0.018
-0.16%
$ 1.8 million $ 9,675
Dec 23, 2 PM $ 0.018
+0.00%
$ 1.8 million $ 9,638
Dec 23, 1 PM $ 0.018
+0.60%
$ 1.8 million $ 9,617
Dec 23, 12 PM $ 0.0179
+0.02%
$ 1.79 million $ 9,560
Dec 23, 11 AM $ 0.0179
+0.50%
$ 1.79 million $ 9,521
Dec 23, 10 AM $ 0.0178
-0.39%
$ 1.78 million $ 9,433
Dec 23, 9 AM $ 0.018
+1.04%
$ 1.8 million $ 9,450
Dec 23, 8 AM $ 0.0178
-0.21%
$ 1.78 million $ 9,369
Dec 23, 7 AM $ 0.0179
+0.33%
$ 1.79 million $ 9,354
Dec 23, 6 AM $ 0.0179
+0.02%
$ 1.79 million $ 9,340
Dec 23, 5 AM $ 0.0179
+0.54%
$ 1.79 million $ 9,327
Dec 23, 4 AM $ 0.0179
+0.39%
$ 1.79 million $ 9,279
Dec 23, 3 AM $ 0.0178
+0.13%
$ 1.78 million $ 9,267
Dec 23, 2 AM $ 0.0179
+0.00%
$ 1.79 million $ 9,240
Dec 23, 1 AM $ 0.0179
+0.08%
$ 1.79 million $ 9,281
Dec 23, 12 AM $ 0.0178
-0.25%
$ 1.78 million $ 9,268
Dec 22, 11 PM $ 0.0178
-0.17%
$ 1.78 million $ 9,200
Dec 22, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,221
Dec 22, 5 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,154
Dec 22, 4 PM $ 0.0178
+0.01%
$ 1.78 million $ 9,155
Dec 22, 3 PM $ 0.0178
-0.14%
$ 1.78 million $ 9,126
Dec 22, 2 PM $ 0.0177
+0.09%
$ 1.77 million $ 9,120
Dec 22, 1 PM $ 0.0177
+0.37%
$ 1.77 million $ 9,055
Dec 22, 12 PM $ 0.0177
-0.21%
$ 1.77 million $ 9,001
Dec 22, 11 AM $ 0.0177
+0.00%
$ 1.77 million $ 9,061
Dec 22, 10 AM $ 0.0177
+0.24%
$ 1.77 million $ 9,040
Dec 22, 9 AM $ 0.0176
-0.35%
$ 1.76 million $ 8,967
Dec 22, 8 AM $ 0.0175
-0.89%
$ 1.75 million $ 8,916
Dec 22, 7 AM $ 0.0176
+0.38%
$ 1.76 million $ 8,929
Dec 22, 6 AM $ 0.0176
-0.72%
$ 1.76 million $ 8,862
Dec 22, 5 AM $ 0.0177
+1.14%
$ 1.77 million $ 8,915
Dec 22, 4 AM $ 0.0175
-0.41%
$ 1.75 million $ 8,795
Dec 22, 3 AM $ 0.0175
-0.26%
$ 1.75 million $ 8,802