bfb Historical Data

BFB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0175
-0.26%
$ 1.75 million $ 8,802
Dec 22, 2 AM $ 0.0175
+0.09%
$ 1.75 million $ 8,743
Dec 22, 1 AM $ 0.0176
+0.01%
$ 1.76 million $ 8,715
Dec 22, 12 AM $ 0.0176
+0.29%
$ 1.76 million $ 8,715
Dec 21, 5 PM $ 0.0176
+0.25%
$ 1.76 million $ 8,758
Dec 21, 4 PM $ 0.0176
+0.44%
$ 1.76 million $ 8,714
Dec 21, 3 PM $ 0.0175
+0.47%
$ 1.75 million $ 8,633
Dec 21, 2 PM $ 0.0175
+0.33%
$ 1.75 million $ 8,564
Dec 21, 1 PM $ 0.0174
-0.06%
$ 1.74 million $ 8,567
Dec 21, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,512
Dec 21, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,523
Dec 21, 9 AM $ 0.0172
-1.34%
$ 1.72 million $ 8,441
Dec 21, 7 AM $ 0.0173
-0.35%
$ 1.73 million $ 8,518
Dec 21, 6 AM $ 0.0174
+0.44%
$ 1.74 million $ 8,483
Dec 21, 5 AM $ 0.0174
+0.22%
$ 1.74 million $ 8,485
Dec 21, 4 AM $ 0.0173
-0.51%
$ 1.73 million $ 8,464
Dec 21, 3 AM $ 0.0172
-0.70%
$ 1.72 million $ 8,435
Dec 21, 2 AM $ 0.0174
+0.76%
$ 1.74 million $ 8,401
Dec 21, 1 AM $ 0.0173
-0.33%
$ 1.73 million $ 8,326
Dec 21, 12 AM $ 0.0174
+0.10%
$ 1.74 million $ 8,352
Dec 20, 11 PM $ 0.0174
-0.38%
$ 1.74 million $ 8,284
Dec 20, 4 PM $ 0.0175
+0.43%
$ 1.75 million $ 8,317
Dec 20, 3 PM $ 0.0175
+0.71%
$ 1.75 million $ 8,274
Dec 20, 2 PM $ 0.0173
+0.01%
$ 1.73 million $ 8,225
Dec 20, 1 PM $ 0.0174
+0.92%
$ 1.74 million $ 8,192
Dec 20, 12 PM $ 0.0174
-0.11%
$ 1.74 million $ 8,117
Dec 20, 11 AM $ 0.0172
+0.61%
$ 1.72 million $ 8,154
Dec 20, 10 AM $ 0.0171
-0.97%
$ 1.71 million $ 8,026
Dec 20, 9 AM $ 0.0173
+0.16%
$ 1.73 million $ 8,084
Dec 20, 8 AM $ 0.0172
+1.12%
$ 1.72 million $ 8,044
Dec 20, 7 AM $ 0.017
-1.16%
$ 1.7 million $ 7,932
Dec 20, 6 AM $ 0.0172
+0.36%
$ 1.72 million $ 7,994
Dec 20, 5 AM $ 0.0172
+0.38%
$ 1.72 million $ 7,943
Dec 20, 4 AM $ 0.0171
-0.96%
$ 1.71 million $ 7,866
Dec 20, 3 AM $ 0.0172
+0.62%
$ 1.72 million $ 7,904
Dec 20, 2 AM $ 0.0171
-0.70%
$ 1.71 million $ 7,841
Dec 20, 1 AM $ 0.0172
+0.26%
$ 1.72 million $ 7,856
Dec 20, 12 AM $ 0.0171
+0.30%
$ 1.71 million $ 7,799
Dec 19, 11 PM $ 0.0171
+0.04%
$ 1.71 million $ 7,762
Dec 19, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 7,787
Dec 19, 5 PM $ 0.0171
+0.10%
$ 1.71 million $ 7,754
Dec 19, 4 PM $ 0.0171
+0.54%
$ 1.71 million $ 7,742
Dec 19, 3 PM $ 0.017
-0.21%
$ 1.7 million $ 7,657
Dec 19, 2 PM $ 0.0168
-0.50%
$ 1.68 million $ 7,661
Dec 19, 1 PM $ 0.017
-0.33%
$ 1.7 million $ 7,561
Dec 19, 12 PM $ 0.017
-1.94%
$ 1.7 million $ 7,606
Dec 19, 11 AM $ 0.017
-0.12%
$ 1.7 million $ 7,664
Dec 19, 10 AM $ 0.017
-0.07%
$ 1.7 million $ 7,493
Dec 19, 9 AM $ 0.017
+0.12%
$ 1.7 million $ 7,417
Dec 19, 8 AM $ 0.017
-0.35%
$ 1.7 million $ 7,385