bfb Historical Data

BFB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.017
-0.35%
$ 1.7 million $ 7,385
Dec 19, 7 AM $ 0.017
+0.00%
$ 1.7 million $ 7,382
Dec 19, 6 AM $ 0.017
+0.18%
$ 1.7 million $ 7,368
Dec 19, 5 AM $ 0.017
+0.01%
$ 1.7 million $ 7,346
Dec 19, 4 AM $ 0.017
+0.19%
$ 1.7 million $ 7,322
Dec 19, 3 AM $ 0.017
+0.40%
$ 1.7 million $ 7,281
Dec 19, 2 AM $ 0.0169
-0.24%
$ 1.69 million $ 7,249
Dec 19, 1 AM $ 0.0169
+0.26%
$ 1.69 million $ 7,259
Dec 19, 12 AM $ 0.0168
-0.24%
$ 1.68 million $ 7,201
Dec 18, 11 PM $ 0.0169
+0.02%
$ 1.69 million $ 7,184
Dec 18, 5 PM $ 0.0169
+0.00%
$ -- $ 7,162
Dec 18, 4 PM $ 0.0169
+0.31%
$ 1.69 million $ 7,165
Dec 18, 3 PM $ 0.0169
+0.39%
$ 1.69 million $ 7,106
Dec 18, 2 PM $ 0.0169
+0.36%
$ 1.69 million $ 7,048
Dec 18, 1 PM $ 0.0167
-0.18%
$ 1.67 million $ 6,998
Dec 18, 12 PM $ 0.0168
-0.12%
$ 1.68 million $ 6,982
Dec 18, 9 AM $ 0.0168
+0.00%
$ 1.68 million $ 6,976
Dec 18, 8 AM $ 0.0168
+0.37%
$ 1.68 million $ 6,971
Dec 18, 7 AM $ 0.0167
-0.23%
$ 1.67 million $ 6,925
Dec 18, 6 AM $ 0.0167
-0.61%
$ 1.67 million $ 6,863
Dec 18, 5 AM $ 0.0168
+0.14%
$ 1.68 million $ 6,880
Dec 18, 4 AM $ 0.0168
+0.06%
$ 1.68 million $ 6,839
Dec 18, 3 AM $ 0.0168
+0.54%
$ 1.68 million $ 6,851
Dec 18, 2 AM $ 0.0167
-0.08%
$ 1.67 million $ 6,786
Dec 18, 1 AM $ 0.0167
+0.01%
$ 1.67 million $ 6,732
Dec 18, 12 AM $ 0.0167
+0.12%
$ 1.67 million $ 6,727
Dec 17, 11 PM $ 0.0167
-0.10%
$ 1.67 million $ 6,689
Dec 17, 5 PM $ 0.0167
-0.08%
$ 1.67 million $ 6,598
Dec 17, 4 PM $ 0.0167
+0.03%
$ 1.67 million $ 6,598
Dec 17, 3 PM $ 0.0167
+0.28%
$ 1.67 million $ 6,536
Dec 17, 2 PM $ 0.0166
-0.04%
$ 1.66 million $ 6,499
Dec 17, 1 PM $ 0.0166
-0.07%
$ 1.66 million $ 6,478
Dec 17, 12 PM $ 0.0166
+0.16%
$ 1.66 million $ 6,461
Dec 17, 11 AM $ 0.0166
+0.06%
$ 1.66 million $ 6,439
Dec 17, 10 AM $ 0.0167
+0.18%
$ 1.67 million $ 6,441
Dec 17, 9 AM $ 0.0166
+0.07%
$ 1.66 million $ 6,427
Dec 17, 8 AM $ 0.0165
-0.30%
$ 1.65 million $ 6,391
Dec 17, 7 AM $ 0.0166
+0.05%
$ 1.66 million $ 6,385
Dec 17, 6 AM $ 0.0166
+0.27%
$ 1.66 million $ 6,351
Dec 17, 5 AM $ 0.0166
-0.16%
$ 1.66 million $ 6,315
Dec 17, 4 AM $ 0.0165
-0.51%
$ 1.65 million $ 6,317
Dec 17, 3 AM $ 0.0166
+0.18%
$ 1.66 million $ 6,294
Dec 17, 2 AM $ 0.0166
+0.24%
$ 1.66 million $ 6,235
Dec 17, 1 AM $ 0.0165
-0.17%
$ 1.65 million $ 6,222
Dec 17, 12 AM $ 0.0166
+0.00%
$ 1.66 million $ 6,212
Dec 16, 7 PM $ 0.0165
+0.00%
$ 1.65 million $ 6,194
Dec 16, 6 PM $ 0.0165
-0.03%
$ 1.65 million $ 6,173
Dec 16, 5 PM $ 0.0165
-0.05%
$ 1.65 million $ 6,175
Dec 16, 4 PM $ 0.0166
+0.97%
$ 1.66 million $ 6,182
Dec 16, 3 PM $ 0.0164
+0.06%
$ 1.64 million $ 6,158