bfb Historical Data

BFB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0164
+0.13%
$ 1.64 million $ 6,075
Dec 16, 9 AM $ 0.0163
-0.06%
$ 1.63 million $ 6,054
Dec 16, 8 AM $ 0.0163
+0.09%
$ 1.63 million $ 6,035
Dec 16, 7 AM $ 0.0163
+0.24%
$ 1.63 million $ 6,003
Dec 16, 6 AM $ 0.0163
+0.44%
$ 1.63 million $ 5,977
Dec 16, 5 AM $ 0.0163
+0.29%
$ 1.63 million $ 5,890
Dec 16, 4 AM $ 0.0163
+0.09%
$ 1.63 million $ 5,886
Dec 16, 3 AM $ 0.0163
+0.19%
$ 1.63 million $ 5,870
Dec 16, 2 AM $ 0.0163
+0.15%
$ 1.63 million $ 5,825
Dec 16, 1 AM $ 0.0162
+0.15%
$ 1.62 million $ 5,817
Dec 16, 12 AM $ 0.0162
+0.08%
$ 1.62 million $ 5,790
Dec 15, 11 PM $ 0.0162
-0.12%
$ 1.62 million $ 5,747
Dec 15, 5 PM $ 0.0163
+0.12%
$ 1.63 million $ 5,717
Dec 15, 4 PM $ 0.0163
+0.21%
$ 1.63 million $ 5,702
Dec 15, 3 PM $ 0.0162
-0.13%
$ 1.62 million $ 5,671
Dec 15, 1 PM $ 0.0162
-0.24%
$ 1.62 million $ 5,652
Dec 15, 10 AM $ 0.0162
+0.00%
$ 1.62 million $ 5,632
Dec 15, 9 AM $ 0.0162
+0.02%
$ 1.62 million $ 5,624
Dec 15, 8 AM $ 0.0161
-0.20%
$ 1.61 million $ 5,604
Dec 15, 7 AM $ 0.0161
-0.15%
$ 1.61 million $ 5,600
Dec 15, 6 AM $ 0.0162
+0.14%
$ 1.62 million $ 5,582
Dec 15, 5 AM $ 0.0161
+0.24%
$ 1.61 million $ 5,554
Dec 15, 4 AM $ 0.0161
-0.05%
$ 1.61 million $ 5,509
Dec 15, 3 AM $ 0.0161
+0.06%
$ 1.61 million $ 5,503
Dec 15, 2 AM $ 0.0161
+0.24%
$ 1.61 million $ 5,476
Dec 15, 1 AM $ 0.016
+0.06%
$ 1.6 million $ 5,441
Dec 15, 12 AM $ 0.016
+0.10%
$ 1.6 million $ 5,410
Dec 14, 11 PM $ 0.016
-0.21%
$ 1.6 million $ 5,355
Dec 14, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 5,282
Dec 14, 5 PM $ 0.0161
-0.03%
$ 1.61 million $ 5,274
Dec 14, 4 PM $ 0.0161
+0.89%
$ 1.61 million $ 5,274
Dec 14, 3 PM $ 0.0159
+0.64%
$ 1.59 million $ 5,172
Dec 14, 2 PM $ 0.0158
-0.12%
$ 1.58 million $ 5,115
Dec 14, 1 PM $ 0.0159
+0.14%
$ 1.59 million $ 5,087
Dec 14, 12 PM $ 0.0158
-0.20%
$ 1.59 million $ 5,054
Dec 14, 11 AM $ 0.0158
-0.07%
$ 1.58 million $ 5,047
Dec 14, 10 AM $ 0.0158
+0.32%
$ 1.58 million $ 5,026
Dec 14, 9 AM $ 0.0159
+0.13%
$ 1.59 million $ 4,868
Dec 14, 8 AM $ 0.0159
+0.14%
$ 1.59 million $ 4,861
Dec 14, 7 AM $ 0.0158
+0.14%
$ 1.58 million $ 4,834
Dec 14, 6 AM $ 0.0159
+0.44%
$ 1.59 million $ 4,805
Dec 14, 5 AM $ 0.0158
-0.16%
$ 1.58 million $ 4,760
Dec 14, 4 AM $ 0.0158
-0.03%
$ 1.58 million $ 4,752
Dec 14, 3 AM $ 0.0158
+0.25%
$ 1.58 million $ 4,726
Dec 14, 2 AM $ 0.0158
+0.35%
$ 1.58 million $ 4,696
Dec 14, 1 AM $ 0.0157
+0.09%
$ 1.57 million $ 4,659
Dec 14, 12 AM $ 0.0157
+0.15%
$ 1.57 million $ 4,638
Dec 13, 11 PM $ 0.0157
-0.05%
$ 1.57 million $ 4,595
Dec 13, 6 PM $ 0.0157
+0.00%
$ 1.57 million $ 4,546
Dec 13, 5 PM $ 0.0157
+0.10%
$ 1.57 million $ 4,548