bfb Historical Data

BFB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0157
+0.10%
$ 1.57 million $ 4,548
Dec 13, 4 PM $ 0.0157
-0.35%
$ 1.57 million $ 4,505
Dec 13, 3 PM $ 0.0157
+0.66%
$ 1.57 million $ 4,495
Dec 13, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 4,419
Dec 13, 1 PM $ 0.0156
-0.16%
$ 1.56 million $ 4,385
Dec 13, 12 PM $ 0.0156
+0.20%
$ 1.56 million $ 4,371
Dec 13, 11 AM $ 0.0156
+0.40%
$ 1.56 million $ 4,326
Dec 13, 10 AM $ 0.0155
-0.01%
$ 1.55 million $ 4,266
Dec 13, 9 AM $ 0.0155
+0.04%
$ 1.55 million $ 4,240
Dec 13, 8 AM $ 0.0155
+0.11%
$ 1.55 million $ 4,208
Dec 13, 7 AM $ 0.0155
+0.28%
$ 1.55 million $ 4,181
Dec 13, 6 AM $ 0.0155
+0.10%
$ 1.55 million $ 4,130
Dec 13, 5 AM $ 0.0155
+0.03%
$ 1.55 million $ 4,112
Dec 13, 4 AM $ 0.0155
+0.41%
$ 1.55 million $ 4,095
Dec 13, 3 AM $ 0.0155
+0.10%
$ 1.55 million $ 4,068
Dec 13, 2 AM $ 0.0154
-0.02%
$ 1.54 million $ 4,071
Dec 13, 1 AM $ 0.0154
-0.05%
$ 1.54 million $ 4,057
Dec 13, 12 AM $ 0.0154
-0.40%
$ 1.54 million $ 4,011
Dec 12, 11 PM $ 0.0154
-0.08%
$ 1.54 million $ 3,977
Dec 12, 5 PM $ 0.0154
+0.09%
$ 1.54 million $ 3,934
Dec 12, 4 PM $ 0.0154
+0.01%
$ 1.54 million $ 3,920
Dec 12, 3 PM $ 0.0154
+0.13%
$ 1.54 million $ 3,903
Dec 12, 1 PM $ 0.0154
+0.00%
$ 1.54 million $ 3,874
Dec 12, 11 AM $ 0.0154
+0.00%
$ 1.54 million $ 3,873
Dec 12, 10 AM $ 0.0154
+0.29%
$ 1.54 million $ 3,874
Dec 12, 9 AM $ 0.0154
-0.04%
$ 1.54 million $ 3,850
Dec 12, 8 AM $ 0.0154
+0.16%
$ 1.54 million $ 3,824
Dec 12, 7 AM $ 0.0153
+0.14%
$ 1.53 million $ 3,788
Dec 12, 6 AM $ 0.0153
+0.03%
$ 1.53 million $ 3,751
Dec 12, 5 AM $ 0.0153
+0.03%
$ 1.53 million $ 3,728
Dec 12, 4 AM $ 0.0153
+0.51%
$ 1.53 million $ 3,698
Dec 12, 3 AM $ 0.0152
+1.85%
$ 1.52 million $ 3,648
Dec 12, 2 AM $ 0.0152
-0.37%
$ 1.52 million $ 3,557
Dec 12, 12 AM $ 0.0152
-0.14%
$ 1.52 million $ 3,576
Dec 11, 11 PM $ 0.0152
-0.44%
$ 1.52 million $ 3,549
Dec 11, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 3,499
Dec 11, 4 PM $ 0.0149
-2.19%
$ 1.49 million $ 3,495
Dec 11, 3 PM $ 0.0152
+0.38%
$ 1.52 million $ 3,487
Dec 11, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 3,446
Dec 11, 1 PM $ 0.0152
+0.08%
$ 1.52 million $ 3,442
Dec 11, 12 PM $ 0.0152
+0.09%
$ 1.52 million $ 3,407
Dec 11, 11 AM $ 0.0151
-0.05%
$ 1.51 million $ 3,399
Dec 11, 10 AM $ 0.0151
+0.16%
$ 1.51 million $ 3,381
Dec 11, 9 AM $ 0.0151
-0.26%
$ 1.51 million $ 3,366
Dec 11, 8 AM $ 0.0151
+0.14%
$ 1.51 million $ 3,350
Dec 11, 7 AM $ 0.0151
+0.08%
$ 1.51 million $ 3,322
Dec 11, 6 AM $ 0.0151
+0.18%
$ 1.51 million $ 3,299
Dec 11, 5 AM $ 0.015
+0.00%
$ 1.5 million $ 3,272
Dec 11, 4 AM $ 0.015
-0.05%
$ 1.5 million $ 3,235
Dec 11, 3 AM $ 0.015
-0.39%
$ 1.5 million $ 3,202