bfb Historical Data

BFB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.015
-0.39%
$ 1.5 million $ 3,202
Dec 11, 2 AM $ 0.015
-0.26%
$ 1.5 million $ 3,090
Dec 11, 1 AM $ 0.0151
+0.24%
$ 1.51 million $ 3,063
Dec 11, 12 AM $ 0.015
+0.18%
$ 1.5 million $ 3,037
Dec 10, 11 PM $ 0.015
-0.33%
$ 1.5 million $ 2,987
Dec 10, 4 PM $ 0.0151
+0.10%
$ 1.51 million $ 2,927
Dec 10, 3 PM $ 0.0151
+0.14%
$ 1.51 million $ 2,919
Dec 10, 2 PM $ 0.015
+0.11%
$ 1.5 million $ 2,881
Dec 10, 1 PM $ 0.015
+0.13%
$ 1.5 million $ 2,863
Dec 10, 12 PM $ 0.015
+0.38%
$ 1.5 million $ 2,841
Dec 10, 11 AM $ 0.015
-0.14%
$ 1.5 million $ 2,784
Dec 10, 10 AM $ 0.015
+0.22%
$ 1.5 million $ 2,744
Dec 10, 9 AM $ 0.015
+0.24%
$ 1.5 million $ 2,725
Dec 10, 8 AM $ 0.0149
+0.09%
$ 1.49 million $ 2,702
Dec 10, 7 AM $ 0.0149
+0.02%
$ 1.49 million $ 2,692
Dec 10, 6 AM $ 0.0149
-0.08%
$ 1.49 million $ 2,680
Dec 10, 5 AM $ 0.0149
+0.17%
$ 1.49 million $ 2,663
Dec 10, 4 AM $ 0.0149
+0.13%
$ 1.49 million $ 2,624
Dec 10, 3 AM $ 0.0149
+0.06%
$ 1.49 million $ 2,527
Dec 10, 2 AM $ 0.0149
+0.15%
$ 1.49 million $ 2,492
Dec 10, 1 AM $ 0.0148
+0.09%
$ 1.48 million $ 2,474
Dec 10, 12 AM $ 0.0148
+0.22%
$ 1.48 million $ 2,435
Dec 9, 11 PM $ 0.0148
-0.08%
$ 1.48 million $ 2,389
Dec 9, 5 PM $ 0.0148
+0.24%
$ 1.48 million $ 2,365
Dec 9, 4 PM $ 0.0148
+0.14%
$ 1.48 million $ 2,349
Dec 9, 3 PM $ 0.0148
+0.06%
$ 1.48 million $ 2,324
Dec 9, 2 PM $ 0.0148
+0.03%
$ 1.48 million $ 2,313
Dec 9, 1 PM $ 0.0148
+0.22%
$ 1.48 million $ 2,296
Dec 9, 12 PM $ 0.0147
+0.11%
$ 1.47 million $ 2,275
Dec 9, 11 AM $ 0.0147
-0.04%
$ 1.47 million $ 2,208
Dec 9, 10 AM $ 0.0147
-0.03%
$ 1.47 million $ 2,190
Dec 9, 9 AM $ 0.0147
+0.20%
$ 1.47 million $ 2,187
Dec 9, 8 AM $ 0.0147
-0.09%
$ 1.47 million $ 2,144
Dec 9, 7 AM $ 0.0147
+0.27%
$ 1.47 million $ 2,130
Dec 9, 6 AM $ 0.0146
-0.24%
$ 1.46 million $ 2,103
Dec 9, 5 AM $ 0.0147
+0.25%
$ 1.47 million $ 2,091
Dec 9, 4 AM $ 0.0146
+0.10%
$ 1.46 million $ 2,066
Dec 9, 2 AM $ 0.0146
+0.00%
$ 1.46 million $ 2,023
Dec 9, 1 AM $ 0.0146
+0.06%
$ 1.46 million $ 2,021
Dec 9, 12 AM $ 0.0146
-0.12%
$ 1.46 million $ 2,002
Dec 8, 11 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,963
Dec 8, 5 PM $ 0.0146
+0.06%
$ 1.46 million $ 1,916
Dec 8, 4 PM $ 0.0146
+0.17%
$ 1.46 million $ 1,905
Dec 8, 3 PM $ 0.0146
+0.11%
$ 1.46 million $ 1,888
Dec 8, 2 PM $ 0.0146
+0.22%
$ 1.46 million $ 1,881
Dec 8, 1 PM $ 0.0146
+0.02%
$ 1.46 million $ 1,841
Dec 8, 12 PM $ 0.0146
+0.19%
$ 1.46 million $ 1,807
Dec 8, 11 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,793
Dec 8, 10 AM $ 0.0145
+0.24%
$ 1.45 million $ 1,783
Dec 8, 9 AM $ 0.0145
-0.01%
$ 1.45 million $ 1,722