bfb Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00388
+1.13%
$ 387,788 $ 1,895
Oct 20, 2025 $ 0.00383
+2.20%
$ 383,246 $ 1,832
Oct 19, 2025 $ 0.00375
+4.62%
$ 374,933 $ 1,726
Oct 18, 2025 $ 0.00358
+3.43%
$ 357,868 $ 1,507
Oct 17, 2025 $ 0.00346
+3.95%
$ 345,835 $ 1,351
Oct 16, 2025 $ 0.00333
+3.82%
$ 332,717 $ 1,174
Oct 15, 2025 $ 0.0032
+1.66%
$ 320,367 $ 1,003
Oct 14, 2025 $ 0.00313
+2.19%
$ 312,649 $ 896
Oct 13, 2025 $ 0.0026
+3.94%
$ -- $ 161
Download