Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bfb Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.0343
-0.12%
$3.43 million $867
Sep 24, 2 AM $0.0343
-0.40%
$3.43 million $826
Sep 24, 1 AM $0.0345
+0.01%
$3.45 million $724
Sep 24, 12 AM $0.0345
+0.01%
$3.45 million $718
Sep 23, 11 PM $0.0344
+0.00%
$3.44 million $777
Sep 23, 5 PM $0.0344
+0.01%
$3.44 million $839
Sep 23, 4 PM $0.0344
+0.01%
$3.44 million $838
Sep 23, 3 PM $0.0344
+0.01%
$3.44 million $850
Sep 23, 2 PM $0.0344
+0.01%
$3.44 million $855
Sep 23, 1 PM $0.0344
+0.04%
$3.44 million $856
Sep 23, 12 PM $0.0344
+0.07%
$3.44 million $845
Sep 23, 10 AM $0.0344
-0.19%
$3.44 million $823
Sep 23, 9 AM $0.0344
-0.04%
$3.44 million $700
Sep 23, 8 AM $0.0344
+0.00%
$3.44 million $707
Sep 23, 7 AM $0.0344
+0.04%
$3.44 million $719
Sep 23, 6 AM $0.0344
+0.01%
$3.44 million $709
Sep 23, 5 AM $0.0344
-0.13%
$3.44 million $659
Sep 23, 4 AM $0.0344
-0.08%
$3.44 million $665
Sep 23, 3 AM $0.0345
+0.00%
$3.45 million $779
Sep 23, 2 AM $0.0345
-0.30%
$3.45 million $803
Sep 23, 1 AM $0.0346
+0.02%
$3.46 million $628
Sep 23, 12 AM $0.0346
+0.01%
$3.46 million $629
Sep 22, 11 PM $0.0346
-0.05%
$3.46 million $649
Sep 22, 7 PM $0.0346
-0.11%
$3.46 million $599
Sep 22, 5 PM $0.0346
+0.00%
$3.46 million $569
Sep 22, 4 PM $0.0346
+0.01%
$3.46 million $563
Sep 22, 3 PM $0.0346
+0.04%
$3.46 million $646
Sep 22, 2 PM $0.0346
-0.02%
$3.46 million $656
Sep 22, 1 PM $0.0346
+0.02%
$3.46 million $672
Sep 22, 12 PM $0.0346
+0.03%
$3.46 million $728
Sep 22, 11 AM $0.0346
+0.00%
$3.46 million $726
Sep 22, 10 AM $0.0346
+0.00%
$-- $737
Sep 22, 9 AM $0.0346
-0.02%
$3.46 million $726
Sep 22, 8 AM $0.0346
+0.04%
$3.46 million $753
Sep 22, 6 AM $0.0346
-0.04%
$3.46 million $845
Sep 22, 5 AM $0.0346
+0.04%
$3.46 million $1,211
Sep 22, 4 AM $0.0345
-0.27%
$3.45 million $1,219
Sep 22, 3 AM $0.0346
+0.05%
$3.46 million $1,060
Sep 22, 2 AM $0.0346
+0.06%
$3.46 million $1,157
Sep 22, 1 AM $0.0346
+0.01%
$3.46 million $1,273
Sep 22, 12 AM $0.0346
+0.04%
$3.46 million $1,403
Sep 21, 11 PM $0.0346
+0.06%
$3.46 million $1,403
Sep 21, 10 PM $0.0345
+0.00%
$3.45 million $1,389
Sep 21, 5 PM $0.0345
+0.02%
$3.45 million $1,386
Sep 21, 4 PM $0.0345
+0.11%
$3.45 million $1,367
Sep 21, 3 PM $0.0345
+0.09%
$3.45 million $1,318
Sep 21, 2 PM $0.0344
+0.08%
$3.44 million $1,293
Sep 21, 1 PM $0.0344
+0.14%
$3.44 million $1,258
Sep 21, 12 PM $0.0344
+0.01%
$3.44 million $1,212
Sep 21, 11 AM $0.0343
+0.03%
$3.43 million $1,213