bfb Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0333
+0.03%
$ 3.33 million $ 266
Aug 2, 5 AM $ 0.0333
+0.03%
$ 3.33 million $ 393
Aug 2, 4 AM $ 0.0333
-0.15%
$ 3.33 million $ 327
Aug 2, 3 AM $ 0.0333
+0.00%
$ 3.33 million $ 337
Aug 2, 2 AM $ 0.0333
+0.00%
$ 3.33 million $ 337
Aug 2, 12 AM $ 0.0333
+0.03%
$ 3.33 million $ 363
Aug 1, 11 PM $ 0.0333
+0.01%
$ 3.33 million $ 429
Aug 1, 10 PM $ 0.0333
+0.00%
$ 3.33 million $ 422
Aug 1, 4 PM $ 0.0333
+0.00%
$ 3.33 million $ 421
Aug 1, 3 PM $ 0.0333
+0.01%
$ 3.33 million $ 431
Aug 1, 2 PM $ 0.0332
+0.03%
$ 3.32 million $ 424
Aug 1, 1 PM $ 0.0332
+0.01%
$ 3.32 million $ 455
Aug 1, 12 PM $ 0.0332
+0.00%
$ 3.32 million $ 477
Aug 1, 11 AM $ 0.0332
+0.01%
$ 3.32 million $ 477
Aug 1, 10 AM $ 0.0332
+0.01%
$ 3.32 million $ 489
Aug 1, 9 AM $ 0.0332
+0.00%
$ 3.32 million $ 489
Aug 1, 8 AM $ 0.0332
+0.02%
$ 3.32 million $ 577
Aug 1, 7 AM $ 0.0332
+0.01%
$ 3.32 million $ 584
Aug 1, 6 AM $ 0.0332
+0.04%
$ 3.32 million $ 652
Aug 1, 5 AM $ 0.0333
+0.01%
$ 3.33 million $ 519
Aug 1, 4 AM $ 0.0332
+0.00%
$ 3.32 million $ 616
Aug 1, 3 AM $ 0.0332
+0.01%
$ 3.32 million $ 634
Aug 1, 2 AM $ 0.0332
+0.01%
$ 3.32 million $ 657
Aug 1, 1 AM $ 0.0332
+0.03%
$ 3.32 million $ 664
Aug 1, 12 AM $ 0.0332
+0.00%
$ 3.32 million $ 656
Jul 31, 11 PM $ 0.0332
+0.13%
$ 3.32 million $ 634
Jul 31, 9 PM $ 0.0332
+0.00%
$ 3.32 million $ 677
Jul 31, 4 PM $ 0.0332
+0.00%
$ 3.32 million $ 675
Jul 31, 3 PM $ 0.0331
+0.02%
$ 3.31 million $ 674
Jul 31, 2 PM $ 0.0331
+0.04%
$ 3.31 million $ 677
Jul 31, 1 PM $ 0.0331
-0.05%
$ 3.31 million $ 628
Jul 31, 12 PM $ 0.0332
+0.00%
$ 3.32 million $ 615
Jul 31, 11 AM $ 0.0332
+0.01%
$ 3.32 million $ 617
Jul 31, 10 AM $ 0.0331
+0.06%
$ 3.31 million $ 610
Jul 31, 9 AM $ 0.0331
+0.00%
$ 3.31 million $ 604
Jul 31, 8 AM $ 0.0331
-0.08%
$ 3.31 million $ 604
Jul 31, 7 AM $ 0.0331
-0.03%
$ 3.31 million $ 1,226
Jul 31, 6 AM $ 0.0331
-0.11%
$ 3.31 million $ 1,220
Jul 31, 5 AM $ 0.0332
-0.17%
$ 3.32 million $ 1,190
Jul 31, 4 AM $ 0.0332
+0.03%
$ 3.32 million $ 1,105
Jul 31, 3 AM $ 0.0332
+0.02%
$ 3.32 million $ 1,111
Jul 31, 2 AM $ 0.0332
-0.05%
$ 3.32 million $ 1,102
Jul 31, 1 AM $ 0.0332
+0.02%
$ 3.32 million $ 1,074
Jul 31, 12 AM $ 0.0332
+0.01%
$ 3.32 million $ 1,074
Jul 30, 11 PM $ 0.0332
+0.03%
$ 3.32 million $ 1,097
Jul 30, 10 PM $ 0.0332
+0.18%
$ 3.32 million $ 1,075
Jul 30, 4 PM $ 0.0331
+0.01%
$ 3.31 million $ 1,001
Jul 30, 3 PM $ 0.0331
+0.02%
$ 3.31 million $ 1,002
Jul 30, 2 PM $ 0.0331
+0.00%
$ 3.31 million $ 1,099
Jul 30, 12 PM $ 0.0331
+0.01%
$ 3.31 million $ 1,098