bfb Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0394
+0.03%
$ 3.94 million $ 2,536
Jun 16, 11 AM $ 0.0394
+0.08%
$ 3.94 million $ 2,530
Jun 16, 10 AM $ 0.0393
-3.69%
$ 3.93 million $ 2,497
Jun 16, 9 AM $ 0.0409
+0.04%
$ 4.09 million $ 522
Jun 16, 8 AM $ 0.0409
+0.01%
$ 4.09 million $ 516
Jun 16, 7 AM $ 0.0409
+0.00%
$ 4.09 million $ 515
Jun 16, 6 AM $ 0.0409
+0.00%
$ 4.09 million $ 535
Jun 16, 5 AM $ 0.0409
+0.02%
$ 4.09 million $ 607
Jun 16, 4 AM $ 0.0408
+0.03%
$ 4.08 million $ 595
Jun 16, 3 AM $ 0.0408
+0.03%
$ 4.08 million $ 595
Jun 16, 2 AM $ 0.0408
+0.05%
$ 4.08 million $ 608
Jun 16, 1 AM $ 0.0408
+0.01%
$ 4.08 million $ 614
Jun 16, 12 AM $ 0.0408
+0.03%
$ 4.08 million $ 683
Jun 15, 11 PM $ 0.0408
+0.04%
$ 4.08 million $ 683
Jun 15, 10 PM $ 0.0408
+0.01%
$ 4.08 million $ 676
Jun 15, 4 PM $ 0.0407
+0.07%
$ 4.07 million $ 682
Jun 15, 3 PM $ 0.0407
-0.13%
$ 4.07 million $ 671
Jun 15, 2 PM $ 0.0408
+0.01%
$ 4.08 million $ 551
Jun 15, 1 PM $ 0.0407
+0.03%
$ 4.07 million $ 572
Jun 15, 12 PM $ 0.0407
+0.01%
$ 4.07 million $ 586
Jun 15, 11 AM $ 0.0407
+0.01%
$ 4.07 million $ 581
Jun 15, 10 AM $ 0.0407
+0.01%
$ 4.07 million $ 576
Jun 15, 9 AM $ 0.0407
+0.04%
$ 4.07 million $ 598
Jun 15, 8 AM $ 0.0407
+0.03%
$ 4.07 million $ 665
Jun 15, 7 AM $ 0.0407
+0.12%
$ 4.07 million $ 659
Jun 15, 6 AM $ 0.0406
+0.00%
$ 4.06 million $ 602
Jun 15, 5 AM $ 0.0407
+0.00%
$ 4.07 million $ 535
Jun 15, 4 AM $ 0.0407
+0.01%
$ 4.07 million $ 534
Jun 15, 3 AM $ 0.0407
+0.05%
$ 4.07 million $ 528
Jun 15, 2 AM $ 0.0406
+0.00%
$ 4.06 million $ 515
Jun 15, 1 AM $ 0.0407
+0.03%
$ 4.07 million $ 429
Jun 15, 12 AM $ 0.0407
+0.04%
$ 4.07 million $ 428
Jun 14, 11 PM $ 0.0406
+0.03%
$ 4.06 million $ 434
Jun 14, 10 PM $ 0.0406
+0.01%
$ 4.06 million $ 428
Jun 14, 4 PM $ 0.0406
+0.04%
$ 4.06 million $ 428
Jun 14, 3 PM $ 0.0406
+0.03%
$ 4.06 million $ 422
Jun 14, 2 PM $ 0.0406
+0.07%
$ 4.06 million $ 440
Jun 14, 1 PM $ 0.0405
+0.01%
$ 4.05 million $ 472
Jun 14, 12 PM $ 0.0405
+0.06%
$ 4.05 million $ 490
Jun 14, 10 AM $ 0.0405
+0.05%
$ 4.05 million $ 870
Jun 14, 9 AM $ 0.0405
-0.06%
$ 4.05 million $ 875
Jun 14, 8 AM $ 0.0405
+0.03%
$ 4.05 million $ 806
Jun 14, 7 AM $ 0.0405
+0.00%
$ 4.05 million $ 866
Jun 14, 6 AM $ 0.0405
+0.01%
$ 4.05 million $ 1,045
Jun 14, 5 AM $ 0.0405
+0.01%
$ 4.05 million $ 1,056
Jun 14, 4 AM $ 0.0404
+0.00%
$ 4.04 million $ 1,067
Jun 14, 3 AM $ 0.0404
+0.03%
$ 4.04 million $ 1,066
Jun 14, 2 AM $ 0.0404
+0.01%
$ 4.04 million $ 1,065
Jun 14, 1 AM $ 0.0404
+0.03%
$ 4.04 million $ 1,087
Jun 14, 12 AM $ 0.0404
+0.03%
$ 4.04 million $ 1,093