bfb Historical Data

BFB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0413
+0.00%
$ 4.13 million $ 636
Apr 28, 8 AM $ 0.0412
+0.09%
$ 4.12 million $ 641
Apr 28, 7 AM $ 0.0412
+0.03%
$ 4.12 million $ 659
Apr 28, 5 AM $ 0.0411
-0.03%
$ 4.11 million $ 1,091
Apr 28, 4 AM $ 0.0411
-0.02%
$ 4.11 million $ 1,083
Apr 28, 3 AM $ 0.0412
-0.21%
$ 4.12 million $ 1,046
Apr 28, 2 AM $ 0.0413
+0.16%
$ 4.13 million $ 932
Apr 28, 1 AM $ 0.0412
+0.12%
$ 4.12 million $ 922
Apr 28, 12 AM $ 0.0411
-0.05%
$ 4.11 million $ 900
Apr 27, 11 PM $ 0.0412
+0.00%
$ 4.12 million $ 890
Apr 27, 6 PM $ 0.0412
+0.00%
$ 4.12 million $ 898
Apr 27, 5 PM $ 0.0412
+0.16%
$ 4.12 million $ 891
Apr 27, 4 PM $ 0.0411
+0.11%
$ 4.11 million $ 922
Apr 27, 2 PM $ 0.041
+0.06%
$ 4.1 million $ 1,011
Apr 27, 12 PM $ 0.041
+0.00%
$ 4.1 million $ 1,161
Apr 27, 11 AM $ 0.041
+0.00%
$ 4.1 million $ 1,154
Apr 27, 10 AM $ 0.041
+0.10%
$ 4.1 million $ 1,142
Apr 27, 9 AM $ 0.0409
+0.08%
$ 4.09 million $ 1,157
Apr 27, 8 AM $ 0.0409
+0.09%
$ 4.09 million $ 1,548
Apr 27, 7 AM $ 0.0409
-0.17%
$ 4.09 million $ 1,506
Apr 27, 5 AM $ 0.0412
-0.10%
$ 4.12 million $ 1,531
Apr 27, 4 AM $ 0.0412
-0.04%
$ 4.12 million $ 1,613
Apr 27, 3 AM $ 0.0412
-0.22%
$ 4.12 million $ 1,606
Apr 27, 2 AM $ 0.0412
+0.17%
$ 4.12 million $ 1,610
Apr 26, 9 PM $ 0.0412
+0.00%
$ 4.12 million $ 1,592
Apr 26, 5 PM $ 0.0411
+0.12%
$ 4.11 million $ 1,561
Apr 26, 4 PM $ 0.041
+0.26%
$ 4.1 million $ 1,678
Apr 26, 3 PM $ 0.0409
+0.08%
$ 4.09 million $ 1,725
Apr 26, 2 PM $ 0.0409
+0.12%
$ 4.09 million $ 1,862
Apr 26, 1 PM $ 0.0408
+0.19%
$ 4.08 million $ 1,734
Apr 26, 10 AM $ 0.0408
+0.09%
$ 4.08 million $ 1,960
Apr 26, 9 AM $ 0.0408
-0.58%
$ 4.08 million $ 1,950
Apr 26, 8 AM $ 0.041
+0.04%
$ 4.1 million $ 1,520
Apr 26, 7 AM $ 0.041
-0.44%
$ 4.1 million $ 1,537
Apr 26, 6 AM $ 0.0413
+0.07%
$ 4.13 million $ 1,113
Apr 26, 5 AM $ 0.0413
-0.11%
$ 4.13 million $ 1,123
Apr 26, 4 AM $ 0.0413
-0.05%
$ 4.13 million $ 1,030
Apr 26, 2 AM $ 0.0413
+0.11%
$ 4.13 million $ 1,053
Apr 26, 1 AM $ 0.0413
+0.00%
$ 4.13 million $ 1,064
Apr 25, 7 PM $ 0.0413
+0.00%
$ 4.13 million $ 1,144
Apr 25, 6 PM $ 0.0413
+0.00%
$ 4.13 million $ 1,146
Apr 25, 5 PM $ 0.0413
+0.12%
$ 4.13 million $ 1,090
Apr 25, 4 PM $ 0.0412
+0.30%
$ 4.12 million $ 1,076
Apr 25, 3 PM $ 0.0411
+0.43%
$ 4.11 million $ 956
Apr 25, 1 PM $ 0.0408
+0.01%
$ 4.08 million $ 1,143
Apr 25, 12 PM $ 0.0409
+0.00%
$ 4.09 million $ 1,131
Apr 25, 11 AM $ 0.0409
+0.35%
$ 4.09 million $ 1,150
Apr 25, 10 AM $ 0.0408
-0.17%
$ 4.08 million $ 1,102
Apr 25, 9 AM $ 0.0408
+0.01%
$ 4.08 million $ 1,069
Apr 25, 8 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,147