bfb Historical Data

BFB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0145
-0.01%
$ 1.45 million $ 1,722
Dec 8, 8 AM $ 0.0145
+0.13%
$ 1.45 million $ 1,696
Dec 8, 7 AM $ 0.0145
+0.00%
$ 1.45 million $ 1,673
Dec 8, 6 AM $ 0.0145
-0.03%
$ 1.45 million $ 1,670
Dec 8, 5 AM $ 0.0145
+0.16%
$ 1.45 million $ 1,658
Dec 8, 4 AM $ 0.0144
-0.51%
$ 1.44 million $ 1,634
Dec 8, 3 AM $ 0.0145
+0.20%
$ 1.45 million $ 1,631
Dec 8, 2 AM $ 0.0144
+0.18%
$ 1.44 million $ 1,616
Dec 8, 1 AM $ 0.0144
+0.04%
$ 1.44 million $ 1,577
Dec 8, 12 AM $ 0.0144
+0.11%
$ 1.44 million $ 1,541
Dec 7, 11 PM $ 0.0144
-0.22%
$ 1.44 million $ 1,528
Dec 7, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,466
Dec 7, 4 PM $ 0.0144
+0.15%
$ 1.44 million $ 1,461
Dec 7, 3 PM $ 0.0143
-0.58%
$ 1.43 million $ 1,423
Dec 7, 2 PM $ 0.0144
-0.08%
$ 1.44 million $ 1,314
Dec 7, 1 PM $ 0.0144
+0.57%
$ 1.44 million $ 1,277
Dec 7, 12 PM $ 0.0143
+0.07%
$ 1.43 million $ 1,253
Dec 7, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 1,204
Dec 7, 10 AM $ 0.0143
-0.04%
$ 1.43 million $ 1,195
Dec 7, 9 AM $ 0.0143
+0.02%
$ 1.43 million $ 1,182
Dec 7, 8 AM $ 0.0143
+0.00%
$ 1.43 million $ 1,168
Dec 7, 6 AM $ 0.0143
+0.00%
$ 1.43 million $ 1,155
Dec 7, 5 AM $ 0.0143
+0.38%
$ 1.43 million $ 1,152
Dec 7, 4 AM $ 0.0143
+0.14%
$ 1.43 million $ 1,117
Dec 7, 3 AM $ 0.0142
-0.01%
$ 1.42 million $ 1,108
Dec 7, 2 AM $ 0.0143
+0.13%
$ 1.43 million $ 1,105
Dec 7, 1 AM $ 0.0142
-0.06%
$ 1.42 million $ 1,088
Dec 7, 12 AM $ 0.0142
+0.00%
$ 1.42 million $ 1,080
Dec 6, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 1,020
Dec 6, 5 PM $ 0.0142
+0.02%
$ 1.42 million $ 1,015
Dec 6, 4 PM $ 0.0142
+0.17%
$ 1.42 million $ 1,006
Dec 6, 3 PM $ 0.0142
+0.22%
$ 1.42 million $ 992
Dec 6, 2 PM $ 0.0142
+0.20%
$ 1.42 million $ 973
Dec 6, 1 PM $ 0.0142
-0.01%
$ 1.42 million $ 947
Dec 6, 12 PM $ 0.0142
+0.07%
$ 1.42 million $ 939
Dec 6, 11 AM $ 0.0141
-0.15%
$ 1.41 million $ 920
Dec 6, 9 AM $ 0.0142
+0.01%
$ 1.42 million $ 912
Dec 6, 8 AM $ 0.0142
+0.34%
$ 1.42 million $ 897
Dec 6, 7 AM $ 0.0141
+0.14%
$ 1.41 million $ 857
Dec 6, 6 AM $ 0.0141
+0.08%
$ 1.41 million $ 821
Dec 6, 5 AM $ 0.0141
+0.19%
$ 1.41 million $ 790
Dec 6, 4 AM $ 0.014
+0.13%
$ 1.4 million $ 771
Dec 6, 3 AM $ 0.014
+0.06%
$ 1.4 million $ 737
Dec 6, 2 AM $ 0.014
-0.01%
$ 1.4 million $ 711
Dec 6, 1 AM $ 0.014
+0.00%
$ 1.4 million $ 694
Dec 6, 12 AM $ 0.014
+0.03%
$ 1.4 million $ 683
Dec 5, 11 PM $ 0.014
+0.00%
$ 1.4 million $ 640
Dec 5, 6 PM $ 0.014
+0.00%
$ 1.4 million $ 632
Dec 5, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 630
Dec 5, 4 PM $ 0.0139
+0.08%
$ 1.39 million $ 624