bfb Historical Data

BFB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0139
+0.08%
$ 1.39 million $ 624
Dec 5, 3 PM $ 0.0139
+0.08%
$ 1.39 million $ 616
Dec 5, 2 PM $ 0.0139
+0.13%
$ 1.39 million $ 598
Dec 5, 1 PM $ 0.0139
+0.30%
$ 1.39 million $ 576
Dec 5, 12 PM $ 0.0139
+0.26%
$ 1.39 million $ 563
Dec 5, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 544
Dec 5, 9 AM $ 0.0139
+0.01%
$ 1.39 million $ 12,983
Dec 5, 8 AM $ 0.0139
+0.18%
$ 1.39 million $ 12,965
Dec 5, 7 AM $ 0.0139
+0.08%
$ 1.39 million $ 12,935
Dec 5, 6 AM $ 0.0138
+0.17%
$ 1.38 million $ 12,901
Dec 5, 5 AM $ 0.0138
+0.17%
$ 1.38 million $ 12,855
Dec 5, 4 AM $ 0.0138
+0.25%
$ 1.38 million $ 12,812
Dec 5, 3 AM $ 0.0137
+0.13%
$ 1.37 million $ 12,783
Dec 5, 2 AM $ 0.0137
+0.12%
$ 1.37 million $ 12,733
Dec 5, 1 AM $ 0.0137
+0.00%
$ 1.37 million $ 12,698
Dec 5, 12 AM $ 0.0137
-0.04%
$ 1.37 million $ 12,692
Dec 4, 6 PM $ 0.0137
+0.00%
$ 1.37 million $ 12,653
Dec 4, 5 PM $ 0.0137
+0.14%
$ 1.37 million $ 12,662
Dec 4, 4 PM $ 0.0137
+0.46%
$ 1.37 million $ 12,642
Dec 4, 3 PM $ 0.0136
-0.27%
$ 1.36 million $ 12,566
Dec 4, 2 PM $ 0.0136
+0.23%
$ 1.36 million $ 12,573
Dec 4, 1 PM $ 0.0136
+0.11%
$ 1.36 million $ 12,502
Dec 4, 12 PM $ 0.0136
+0.15%
$ 1.36 million $ 12,484
Dec 4, 11 AM $ 0.0136
+0.20%
$ 1.36 million $ 12,451
Dec 4, 9 AM $ 0.0136
+0.20%
$ 1.36 million $ 12,434
Dec 4, 8 AM $ 0.0135
+0.21%
$ 1.35 million $ 12,416
Dec 4, 7 AM $ 0.0135
+0.14%
$ 1.35 million $ 12,370
Dec 4, 6 AM $ 0.0135
+0.32%
$ 1.35 million $ 12,340
Dec 4, 5 AM $ 0.0134
+0.20%
$ 1.34 million $ 12,275
Dec 4, 4 AM $ 0.0134
+0.24%
$ 1.34 million $ 12,234
Dec 4, 3 AM $ 0.0134
+0.32%
$ 1.34 million $ 12,198
Dec 4, 2 AM $ 0.0133
+0.30%
$ 1.33 million $ 12,125
Dec 4, 1 AM $ 0.0133
-0.01%
$ 1.33 million $ 12,071
Dec 4, 12 AM $ 0.0133
+0.18%
$ 1.33 million $ 12,066
Dec 3, 11 PM $ 0.0133
+0.00%
$ 1.33 million $ 12,013
Dec 3, 6 PM $ 0.0133
-0.07%
$ 1.33 million $ 11,987
Dec 3, 5 PM $ 0.0133
+0.04%
$ 1.33 million $ 11,980
Dec 3, 4 PM $ 0.0133
+1.19%
$ 1.33 million $ 11,967
Dec 3, 2 PM $ 0.0131
+0.13%
$ 1.31 million $ 11,742
Dec 3, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 11,717
Dec 3, 10 AM $ 0.0131
+0.00%
$ 1.31 million $ 11,714
Dec 3, 9 AM $ 0.0131
+0.16%
$ 1.31 million $ 11,706
Dec 3, 8 AM $ 0.013
+0.18%
$ 1.3 million $ 11,657
Dec 3, 7 AM $ 0.013
-0.08%
$ 1.3 million $ 11,620
Dec 3, 6 AM $ 0.013
+0.42%
$ 1.3 million $ 11,620
Dec 3, 5 AM $ 0.013
+0.41%
$ 1.3 million $ 11,556
Dec 3, 4 AM $ 0.0129
+0.23%
$ 1.29 million $ 11,501
Dec 3, 3 AM $ 0.0129
+0.08%
$ 1.29 million $ 11,446
Dec 3, 2 AM $ 0.0129
+0.34%
$ 1.29 million $ 11,416
Dec 3, 1 AM $ 0.0128
+0.17%
$ 1.28 million $ 11,372