bfb Historical Data

BFB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0128
+0.12%
$ 1.28 million $ 11,356
Dec 2, 5 PM $ 0.0128
-0.08%
$ 1.28 million $ 11,329
Dec 2, 4 PM $ 0.0128
+0.75%
$ 1.28 million $ 11,336
Dec 2, 3 PM $ 0.0127
+0.02%
$ 1.27 million $ 11,196
Dec 2, 2 PM $ 0.0127
+0.23%
$ 1.27 million $ 11,171
Dec 2, 1 PM $ 0.0127
+0.23%
$ 1.27 million $ 11,117
Dec 2, 12 PM $ 0.0126
-0.02%
$ 1.26 million $ 11,078
Dec 2, 11 AM $ 0.0126
+0.21%
$ 1.26 million $ 11,066
Dec 2, 10 AM $ 0.0126
+0.25%
$ 1.26 million $ 11,033
Dec 2, 9 AM $ 0.0126
+0.10%
$ 1.26 million $ 10,993
Dec 2, 8 AM $ 0.0126
+0.33%
$ 1.26 million $ 10,997
Dec 2, 7 AM $ 0.0126
+0.12%
$ 1.26 million $ 10,958
Dec 2, 6 AM $ 0.0125
+0.00%
$ 1.25 million $ 10,930
Dec 2, 5 AM $ 0.0125
+0.02%
$ 1.25 million $ 10,917
Dec 2, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 10,882
Dec 2, 2 AM $ 0.0125
+0.15%
$ 1.25 million $ 10,863
Dec 2, 12 AM $ 0.0125
+0.30%
$ 1.25 million $ 10,846
Dec 1, 11 PM $ 0.0125
+0.00%
$ 1.25 million $ 10,773
Dec 1, 5 PM $ 0.0125
-0.04%
$ 1.25 million $ 10,766
Dec 1, 4 PM $ 0.0125
+0.31%
$ 1.25 million $ 10,749
Dec 1, 3 PM $ 0.0125
+0.48%
$ 1.25 million $ 10,676
Dec 1, 2 PM $ 0.0124
+0.23%
$ 1.24 million $ 10,622
Dec 1, 1 PM $ 0.0124
+0.00%
$ 1.24 million $ 10,576
Dec 1, 12 PM $ 0.0124
+0.20%
$ 1.24 million $ 10,560
Dec 1, 11 AM $ 0.0123
+0.05%
$ 1.23 million $ 10,526
Dec 1, 10 AM $ 0.0123
+0.19%
$ 1.23 million $ 10,516
Dec 1, 8 AM $ 0.0123
+0.05%
$ 1.23 million $ 10,471
Dec 1, 7 AM $ 0.0123
+0.27%
$ 1.23 million $ 10,459
Dec 1, 6 AM $ 0.0123
-0.07%
$ 1.23 million $ 10,415
Dec 1, 5 AM $ 0.0123
+0.14%
$ 1.23 million $ 10,400
Dec 1, 4 AM $ 0.0122
+0.16%
$ 1.22 million $ 10,374
Dec 1, 3 AM $ 0.0122
+0.21%
$ 1.22 million $ 10,331
Dec 1, 2 AM $ 0.0122
+0.10%
$ 1.22 million $ 10,308
Dec 1, 1 AM $ 0.0122
+0.04%
$ 1.22 million $ 10,264
Dec 1, 12 AM $ 0.0121
+0.02%
$ 1.21 million $ 10,226
Nov 30, 5 PM $ 0.0121
+0.11%
$ 1.21 million $ 10,177
Nov 30, 4 PM $ 0.0121
+0.22%
$ 1.21 million $ 10,155
Nov 30, 3 PM $ 0.0121
+0.27%
$ 1.21 million $ 10,120
Nov 30, 2 PM $ 0.0121
+0.22%
$ 1.21 million $ 10,068
Nov 30, 1 PM $ 0.012
-0.14%
$ 1.2 million $ 10,015
Nov 30, 12 PM $ 0.012
+0.12%
$ 1.2 million $ 9,993
Nov 30, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 9,961
Nov 30, 10 AM $ 0.012
+0.14%
$ 1.2 million $ 9,962
Nov 30, 9 AM $ 0.012
+0.16%
$ 1.2 million $ 9,927
Nov 30, 8 AM $ 0.012
+0.29%
$ 1.2 million $ 9,900
Nov 30, 7 AM $ 0.0119
+0.29%
$ 1.19 million $ 9,846
Nov 30, 6 AM $ 0.0119
+0.36%
$ 1.19 million $ 9,783
Nov 30, 5 AM $ 0.0119
+0.09%
$ 1.19 million $ 9,719
Nov 30, 4 AM $ 0.0118
+0.03%
$ 1.18 million $ 9,653
Nov 30, 3 AM $ 0.0118
+0.14%
$ 1.18 million $ 9,619