bfb Historical Data

BFB Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0118
+0.33%
$ 1.18 million $ 9,493
Nov 30, 1 AM $ 0.0117
-0.58%
$ 1.17 million $ 9,423
Nov 30, 12 AM $ 0.0118
+0.13%
$ 1.18 million $ 9,298
Nov 29, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 9,268
Nov 29, 6 PM $ 0.0118
+0.00%
$ -- $ 9,260
Nov 29, 5 PM $ 0.0118
-0.05%
$ 1.18 million $ 9,249
Nov 29, 4 PM $ 0.0118
+0.32%
$ 1.18 million $ 9,239
Nov 29, 3 PM $ 0.0118
+0.18%
$ 1.18 million $ 9,183
Nov 29, 2 PM $ 0.0117
+0.08%
$ 1.17 million $ 9,158
Nov 29, 1 PM $ 0.0117
+0.13%
$ 1.17 million $ 9,134
Nov 29, 12 PM $ 0.0117
+0.18%
$ 1.17 million $ 9,101
Nov 29, 11 AM $ 0.0117
+0.00%
$ 1.17 million $ 9,059
Nov 29, 10 AM $ 0.0117
+0.16%
$ 1.17 million $ 9,015
Nov 29, 9 AM $ 0.0117
+0.19%
$ 1.17 million $ 8,984
Nov 29, 8 AM $ 0.0116
+0.36%
$ 1.16 million $ 8,953
Nov 29, 7 AM $ 0.0116
+0.23%
$ 1.16 million $ 8,890
Nov 29, 6 AM $ 0.0116
+0.27%
$ 1.16 million $ 8,845
Nov 29, 5 AM $ 0.0115
+0.27%
$ 1.15 million $ 8,789
Nov 29, 4 AM $ 0.0115
+0.15%
$ 1.15 million $ 8,740
Nov 29, 3 AM $ 0.0115
+0.07%
$ 1.15 million $ 8,708
Nov 29, 2 AM $ 0.0115
+0.10%
$ 1.15 million $ 8,691
Nov 29, 1 AM $ 0.0115
+0.13%
$ 1.15 million $ 8,676
Nov 29, 12 AM $ 0.0114
-0.01%
$ 1.14 million $ 8,649
Nov 28, 6 PM $ 0.0114
-0.08%
$ 1.14 million $ 8,633
Nov 28, 5 PM $ 0.0114
+0.07%
$ 1.14 million $ 8,632
Nov 28, 4 PM $ 0.0114
+0.22%
$ 1.14 million $ 8,620
Nov 28, 3 PM $ 0.0114
+0.21%
$ 1.14 million $ 8,592
Nov 28, 2 PM $ 0.0114
+0.38%
$ 1.14 million $ 8,557
Nov 28, 1 PM $ 0.0113
+0.26%
$ 1.13 million $ 8,497
Nov 28, 12 PM $ 0.0113
+0.17%
$ 1.13 million $ 8,456
Nov 28, 11 AM $ 0.0113
+0.17%
$ 1.13 million $ 8,428
Nov 28, 10 AM $ 0.0113
+0.26%
$ 1.13 million $ 8,402
Nov 28, 9 AM $ 0.0112
+0.57%
$ 1.12 million $ 8,350
Nov 28, 8 AM $ 0.0112
+0.09%
$ 1.12 million $ 8,262
Nov 28, 7 AM $ 0.0112
+0.19%
$ 1.12 million $ 8,228
Nov 28, 6 AM $ 0.0111
+0.01%
$ 1.11 million $ 8,187
Nov 28, 5 AM $ 0.0111
+0.00%
$ 1.11 million $ 8,119
Nov 28, 4 AM $ 0.0111
+0.21%
$ 1.11 million $ 8,102
Nov 28, 3 AM $ 0.0111
+0.17%
$ 1.11 million $ 8,069
Nov 28, 2 AM $ 0.0111
+0.02%
$ 1.11 million $ 8,045
Nov 28, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 8,039
Nov 28, 12 AM $ 0.0111
-0.10%
$ 1.11 million $ 8,036
Nov 27, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 7,991
Nov 27, 4 PM $ 0.0111
+0.11%
$ 1.11 million $ 7,989
Nov 27, 3 PM $ 0.011
+0.02%
$ 1.1 million $ 7,962
Nov 27, 2 PM $ 0.011
+0.17%
$ 1.1 million $ 7,929
Nov 27, 1 PM $ 0.011
+0.11%
$ 1.1 million $ 7,904
Nov 27, 12 PM $ 0.011
+0.08%
$ 1.1 million $ 7,887
Nov 27, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 7,865
Nov 27, 9 AM $ 0.011
-0.02%
$ 1.1 million $ 7,862