bfb Historical Data

BFB Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.011
+0.06%
$ 1.1 million $ 7,851
Nov 27, 7 AM $ 0.011
+0.27%
$ 1.1 million $ 7,837
Nov 27, 6 AM $ 0.011
-0.02%
$ 1.1 million $ 7,790
Nov 27, 5 AM $ 0.0109
+0.15%
$ 1.09 million $ 7,780
Nov 27, 4 AM $ 0.0109
+0.13%
$ 1.09 million $ 7,744
Nov 27, 3 AM $ 0.0109
+0.29%
$ 1.09 million $ 7,714
Nov 27, 2 AM $ 0.0109
-0.04%
$ 1.09 million $ 7,673
Nov 27, 1 AM $ 0.0109
+0.12%
$ 1.09 million $ 7,659
Nov 27, 12 AM $ 0.0109
+0.03%
$ 1.09 million $ 7,636
Nov 26, 5 PM $ 0.0109
-0.03%
$ 1.09 million $ 7,579
Nov 26, 4 PM $ 0.0109
-0.16%
$ 1.09 million $ 7,583
Nov 26, 3 PM $ 0.0109
+0.16%
$ 1.09 million $ 7,484
Nov 26, 2 PM $ 0.0109
+0.13%
$ 1.09 million $ 7,455
Nov 26, 1 PM $ 0.0108
+0.13%
$ 1.08 million $ 7,435
Nov 26, 12 PM $ 0.0108
+0.10%
$ 1.08 million $ 7,414
Nov 26, 11 AM $ 0.0108
+0.22%
$ 1.08 million $ 7,387
Nov 26, 10 AM $ 0.0108
-0.01%
$ 1.08 million $ 7,360
Nov 26, 9 AM $ 0.0108
+0.16%
$ 1.08 million $ 7,342
Nov 26, 8 AM $ 0.0108
+0.13%
$ 1.08 million $ 7,319
Nov 26, 7 AM $ 0.0108
+0.06%
$ 1.08 million $ 7,302
Nov 26, 6 AM $ 0.0108
+0.19%
$ 1.08 million $ 7,290
Nov 26, 5 AM $ 0.0107
+0.06%
$ 1.07 million $ 7,254
Nov 26, 4 AM $ 0.0107
+0.21%
$ 1.07 million $ 7,249
Nov 26, 3 AM $ 0.0107
+0.04%
$ 1.07 million $ 7,208
Nov 26, 2 AM $ 0.0107
+0.07%
$ 1.07 million $ 7,200
Nov 26, 1 AM $ 0.0107
+0.02%
$ 1.07 million $ 7,169
Nov 26, 12 AM $ 0.0107
+0.07%
$ 1.07 million $ 7,160
Nov 25, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 7,139
Nov 25, 4 PM $ 0.0107
+0.14%
$ 1.07 million $ 7,132
Nov 25, 3 PM $ 0.0106
+0.07%
$ 1.06 million $ 7,098
Nov 25, 2 PM $ 0.0106
+0.00%
$ 1.06 million $ 7,078
Nov 25, 1 PM $ 0.0106
-0.03%
$ 1.06 million $ 7,070
Nov 25, 12 PM $ 0.0106
+0.03%
$ 1.06 million $ 7,057
Nov 25, 11 AM $ 0.0106
+0.05%
$ 1.06 million $ 7,048
Nov 25, 10 AM $ 0.0106
+0.05%
$ 1.06 million $ 7,029
Nov 25, 9 AM $ 0.0105
-0.42%
$ 1.05 million $ 7,020
Nov 25, 8 AM $ 0.0106
+0.23%
$ 1.06 million $ 6,987
Nov 25, 7 AM $ 0.0106
+0.19%
$ 1.06 million $ 6,930
Nov 25, 6 AM $ 0.0105
-0.05%
$ 1.05 million $ 6,887
Nov 25, 5 AM $ 0.0105
+0.24%
$ 1.05 million $ 6,850
Nov 25, 4 AM $ 0.0105
+0.09%
$ 1.05 million $ 6,809
Nov 25, 3 AM $ 0.0105
+0.03%
$ 1.05 million $ 6,780
Nov 25, 2 AM $ 0.0105
+0.01%
$ 1.05 million $ 6,761
Nov 25, 1 AM $ 0.0105
+0.04%
$ 1.05 million $ 6,750
Nov 25, 12 AM $ 0.0105
+0.01%
$ 1.05 million $ 6,737
Nov 24, 6 PM $ 0.0105
+0.00%
$ 1.05 million $ 6,706
Nov 24, 5 PM $ 0.0105
+0.01%
$ 1.05 million $ 6,704
Nov 24, 4 PM $ 0.0105
+0.16%
$ 1.05 million $ 6,690
Nov 24, 3 PM $ 0.0104
+0.13%
$ 1.04 million $ 6,667
Nov 24, 2 PM $ 0.0104
+0.04%
$ 1.04 million $ 6,648