bfb Historical Data

BFB Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 6,596
Nov 24, 11 AM $ 0.0104
+0.04%
$ 1.04 million $ 6,586
Nov 24, 10 AM $ 0.0104
-0.03%
$ 1.04 million $ 6,576
Nov 24, 9 AM $ 0.0104
+0.21%
$ 1.04 million $ 6,568
Nov 24, 8 AM $ 0.0104
+0.17%
$ 1.04 million $ 6,544
Nov 24, 7 AM $ 0.0104
-0.03%
$ 1.04 million $ 6,528
Nov 24, 6 AM $ 0.0104
-0.01%
$ 1.04 million $ 6,525
Nov 24, 5 AM $ 0.0104
-0.16%
$ 1.04 million $ 6,509
Nov 24, 4 AM $ 0.0104
+0.08%
$ 1.04 million $ 6,501
Nov 24, 3 AM $ 0.0103
-0.08%
$ 1.03 million $ 6,481
Nov 24, 2 AM $ 0.0104
+0.10%
$ 1.04 million $ 6,466
Nov 24, 1 AM $ 0.0103
+0.15%
$ 1.03 million $ 6,441
Nov 24, 12 AM $ 0.0103
-0.02%
$ 1.03 million $ 6,424
Nov 23, 4 PM $ 0.0103
+0.04%
$ 1.03 million $ 6,374
Nov 23, 3 PM $ 0.0103
+0.32%
$ 1.03 million $ 6,359
Nov 23, 2 PM $ 0.0103
+0.03%
$ 1.03 million $ 6,290
Nov 23, 1 PM $ 0.0103
+0.16%
$ 1.03 million $ 6,263
Nov 23, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 6,246
Nov 23, 11 AM $ 0.0103
+0.11%
$ 1.03 million $ 6,249
Nov 23, 10 AM $ 0.0103
+0.14%
$ 1.03 million $ 6,233
Nov 23, 9 AM $ 0.0103
+0.09%
$ 1.03 million $ 6,213
Nov 23, 8 AM $ 0.0102
+0.10%
$ 1.02 million $ 6,175
Nov 23, 7 AM $ 0.0102
+0.14%
$ 1.02 million $ 6,153
Nov 23, 6 AM $ 0.0102
+0.02%
$ 1.02 million $ 6,124
Nov 23, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 6,114
Nov 23, 3 AM $ 0.0102
+0.84%
$ 1.02 million $ 6,080
Nov 23, 2 AM $ 0.0102
-0.04%
$ 1.02 million $ 6,022
Nov 23, 1 AM $ 0.0102
+0.06%
$ 1.02 million $ 6,052
Nov 23, 12 AM $ 0.0102
+0.09%
$ 1.02 million $ 6,039
Nov 22, 6 PM $ 0.0102
+0.02%
$ 1.02 million $ 6,017
Nov 22, 5 PM $ 0.0102
+0.12%
$ 1.02 million $ 6,012
Nov 22, 4 PM $ 0.0101
+0.05%
$ 1.01 million $ 5,991
Nov 22, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,974
Nov 22, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,980
Nov 22, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,967
Nov 22, 10 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,956
Nov 22, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,948
Nov 22, 8 AM $ 0.0101
+0.20%
$ 1.01 million $ 5,950
Nov 22, 7 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,934
Nov 22, 6 AM $ 0.0101
-0.05%
$ 1.01 million $ 5,923
Nov 22, 4 AM $ 0.0101
+0.02%
$ 1.01 million $ 5,923
Nov 22, 3 AM $ 0.0101
+0.05%
$ 1.01 million $ 5,911
Nov 22, 2 AM $ 0.0101
-0.06%
$ 1.01 million $ 5,894
Nov 22, 1 AM $ 0.0101
+0.10%
$ 1.01 million $ 5,880
Nov 22, 12 AM $ 0.0101
+0.09%
$ 1.01 million $ 5,855
Nov 21, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,821
Nov 21, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,808
Nov 21, 4 PM $ 0.01
+0.09%
$ 1 million $ 5,795
Nov 21, 3 PM $ 0.01
+0.23%
$ 1 million $ 5,764
Nov 21, 2 PM $ 0.01
+0.19%
$ 1 million $ 5,735