bfb Historical Data

BFB Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.01
+0.00%
$ 1 million $ 5,718
Nov 21, 12 PM $ 0.00997
-0.24%
$ 997,296 $ 5,718
Nov 21, 11 AM $ 0.00997
-0.23%
$ 997,441 $ 5,698
Nov 21, 10 AM $ 0.00997
-0.21%
$ 996,904 $ 5,667
Nov 21, 9 AM $ 0.00998
-0.05%
$ 998,332 $ 5,658
Nov 21, 8 AM $ 0.01
+0.43%
$ 999,864 $ 5,653
Nov 21, 7 AM $ 0.00998
+0.00%
$ 997,623 $ 5,624
Nov 21, 6 AM $ 0.00998
+0.26%
$ 997,735 $ 5,631
Nov 21, 5 AM $ 0.00995
+0.15%
$ 995,370 $ 5,596
Nov 21, 4 AM $ 0.00994
+0.17%
$ 994,116 $ 5,580
Nov 21, 3 AM $ 0.00992
+0.05%
$ 992,098 $ 5,551
Nov 21, 2 AM $ 0.0099
+0.00%
$ 989,764 $ 5,531
Nov 21, 1 AM $ 0.00989
+0.02%
$ 989,304 $ 5,508
Nov 21, 12 AM $ 0.00989
+0.13%
$ 989,036 $ 5,495
Nov 20, 11 PM $ 0.00989
+0.01%
$ 988,542 $ 5,464
Nov 20, 5 PM $ 0.00986
-0.22%
$ 986,484 $ 5,442
Nov 20, 4 PM $ 0.00988
+0.57%
$ 988,361 $ 5,445
Nov 20, 3 PM $ 0.00982
+0.22%
$ 982,319 $ 5,351
Nov 20, 2 PM $ 0.00978
-0.22%
$ 978,187 $ 5,317
Nov 20, 1 PM $ 0.00979
+0.04%
$ 978,796 $ 5,306
Nov 20, 12 PM $ 0.00978
+0.05%
$ 978,385 $ 5,283
Nov 20, 11 AM $ 0.00978
+0.08%
$ 977,613 $ 5,259
Nov 20, 10 AM $ 0.00977
+0.10%
$ 976,605 $ 5,244
Nov 20, 8 AM $ 0.00975
-0.03%
$ 974,805 $ 5,225
Nov 20, 7 AM $ 0.00975
-0.06%
$ 974,659 $ 5,218
Nov 20, 6 AM $ 0.00975
+0.13%
$ 974,939 $ 5,210
Nov 20, 5 AM $ 0.00973
+0.05%
$ 973,430 $ 5,192
Nov 20, 4 AM $ 0.00973
+0.16%
$ 973,469 $ 5,182
Nov 20, 3 AM $ 0.00971
-0.07%
$ 971,141 $ 5,162
Nov 20, 2 AM $ 0.00971
-0.08%
$ 971,332 $ 5,155
Nov 20, 1 AM $ 0.00977
+0.38%
$ 977,413 $ 5,150
Nov 19, 6 PM $ 0.0097
+0.00%
$ 969,663 $ 5,112
Nov 19, 5 PM $ 0.00969
+0.30%
$ 969,238 $ 5,114
Nov 19, 4 PM $ 0.00969
+0.14%
$ 968,910 $ 5,089
Nov 19, 3 PM $ 0.00968
+0.31%
$ 967,660 $ 5,069
Nov 19, 2 PM $ 0.00964
+0.15%
$ 963,914 $ 5,032
Nov 19, 1 PM $ 0.00962
+0.12%
$ 961,990 $ 4,991
Nov 19, 12 PM $ 0.0096
+0.09%
$ 959,795 $ 4,957
Nov 19, 11 AM $ 0.00959
-0.01%
$ 958,629 $ 4,950
Nov 19, 10 AM $ 0.00958
-0.01%
$ 957,792 $ 4,939
Nov 19, 9 AM $ 0.00958
+0.01%
$ 958,033 $ 4,930
Nov 19, 8 AM $ 0.00957
+0.09%
$ 957,042 $ 4,922
Nov 19, 7 AM $ 0.00956
+0.13%
$ 955,991 $ 4,903
Nov 19, 6 AM $ 0.00954
+0.00%
$ 954,245 $ 4,881
Nov 19, 5 AM $ 0.00955
+0.16%
$ 955,062 $ 4,865
Nov 19, 4 AM $ 0.00954
+0.17%
$ 954,061 $ 4,847
Nov 19, 3 AM $ 0.00952
+0.28%
$ 952,306 $ 4,824
Nov 19, 2 AM $ 0.00949
+0.24%
$ 949,370 $ 4,790
Nov 19, 1 AM $ 0.00948
+0.09%
$ 947,656 $ 4,760
Nov 19, 12 AM $ 0.00947
+0.03%
$ 946,757 $ 4,744