bfb Historical Data

BFB Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00946
+0.04%
$ 945,869 $ 4,728
Nov 18, 4 PM $ 0.00945
+0.28%
$ 945,019 $ 4,715
Nov 18, 3 PM $ 0.00942
+0.21%
$ 942,429 $ 4,665
Nov 18, 2 PM $ 0.0094
+0.07%
$ 940,407 $ 4,627
Nov 18, 1 PM $ 0.0094
+0.17%
$ 940,113 $ 4,619
Nov 18, 12 PM $ 0.00939
+0.07%
$ 939,266 $ 4,605
Nov 18, 10 AM $ 0.00938
+0.20%
$ 938,146 $ 4,593
Nov 18, 9 AM $ 0.00937
+0.01%
$ 936,558 $ 4,577
Nov 18, 8 AM $ 0.00936
-0.05%
$ 935,833 $ 4,573
Nov 18, 7 AM $ 0.00936
+0.45%
$ 935,961 $ 4,561
Nov 18, 6 AM $ 0.00934
+0.38%
$ 934,426 $ 4,509
Nov 18, 5 AM $ 0.00931
+0.14%
$ 930,693 $ 4,480
Nov 18, 4 AM $ 0.00931
+0.40%
$ 931,330 $ 4,450
Nov 18, 3 AM $ 0.00926
+0.03%
$ 925,685 $ 4,413
Nov 18, 2 AM $ 0.00926
+0.23%
$ 926,378 $ 4,374
Nov 18, 1 AM $ 0.00924
+0.44%
$ 923,994 $ 4,351
Nov 18, 12 AM $ 0.00922
+0.06%
$ 921,882 $ 4,303
Nov 17, 6 PM $ 0.00921
+0.23%
$ 921,246 $ 4,307
Nov 17, 5 PM $ 0.00918
+0.00%
$ 918,274 $ 4,284
Nov 17, 4 PM $ 0.00918
-0.21%
$ 918,438 $ 4,277
Nov 17, 3 PM $ 0.0092
+0.00%
$ 920,345 $ 4,281
Nov 17, 2 PM $ 0.00918
+0.03%
$ 917,579 $ 4,244
Nov 17, 1 PM $ 0.00917
+0.08%
$ 916,861 $ 4,225
Nov 17, 12 PM $ 0.00915
-0.02%
$ 915,195 $ 4,209
Nov 17, 10 AM $ 0.00915
+0.00%
$ 914,791 $ 4,197
Nov 17, 9 AM $ 0.00914
-0.04%
$ 913,950 $ 4,193
Nov 17, 8 AM $ 0.00914
+0.04%
$ 913,947 $ 4,184
Nov 17, 7 AM $ 0.00913
+0.09%
$ 913,253 $ 4,175
Nov 17, 6 AM $ 0.00913
+0.25%
$ 912,688 $ 4,151
Nov 17, 5 AM $ 0.0091
+0.25%
$ 910,337 $ 4,118
Nov 17, 4 AM $ 0.00908
+0.28%
$ 907,926 $ 4,069
Nov 17, 3 AM $ 0.00905
+0.09%
$ 904,836 $ 4,034
Nov 17, 2 AM $ 0.00904
-0.02%
$ 904,183 $ 4,015
Nov 17, 1 AM $ 0.00904
+0.15%
$ 903,671 $ 4,011
Nov 17, 12 AM $ 0.00901
-0.14%
$ 901,376 $ 3,987
Nov 16, 5 PM $ 0.00903
+0.21%
$ 902,794 $ 3,980
Nov 16, 4 PM $ 0.00901
+0.18%
$ 901,008 $ 3,940
Nov 16, 3 PM $ 0.009
+0.25%
$ 899,678 $ 3,915
Nov 16, 2 PM $ 0.00897
-0.07%
$ 897,144 $ 3,894
Nov 16, 1 PM $ 0.00898
+0.06%
$ 897,671 $ 3,886
Nov 16, 12 PM $ 0.00897
+0.11%
$ 896,994 $ 3,871
Nov 16, 11 AM $ 0.00896
+0.25%
$ 896,090 $ 3,844
Nov 16, 10 AM $ 0.00893
+0.01%
$ 893,305 $ 3,820
Nov 16, 9 AM $ 0.00894
+0.10%
$ 894,181 $ 3,814
Nov 16, 8 AM $ 0.00893
+0.19%
$ 892,726 $ 3,792
Nov 16, 7 AM $ 0.00891
+0.10%
$ 891,338 $ 3,768
Nov 16, 6 AM $ 0.00891
+0.10%
$ 890,511 $ 3,758
Nov 16, 5 AM $ 0.00889
-0.06%
$ 889,276 $ 3,744
Nov 16, 4 AM $ 0.0089
+0.07%
$ 889,661 $ 3,739
Nov 16, 3 AM $ 0.00889
+0.10%
$ 889,003 $ 3,731