bfb Historical Data

BFB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00889
+0.10%
$ 889,003 $ 3,731
Nov 16, 2 AM $ 0.00888
-0.03%
$ 887,711 $ 3,722
Nov 16, 1 AM $ 0.00888
+0.00%
$ 887,889 $ 3,714
Nov 16, 12 AM $ 0.00888
-0.03%
$ 887,860 $ 3,712
Nov 15, 6 PM $ 0.00887
+0.00%
$ 887,370 $ 3,710
Nov 15, 5 PM $ 0.00888
+0.01%
$ 887,819 $ 3,706
Nov 15, 4 PM $ 0.00887
+0.18%
$ 886,738 $ 3,705
Nov 15, 3 PM $ 0.00885
+0.06%
$ 885,073 $ 3,658
Nov 15, 2 PM $ 0.00884
-0.09%
$ 884,283 $ 3,649
Nov 15, 1 PM $ 0.00884
+0.07%
$ 884,012 $ 3,648
Nov 15, 12 PM $ 0.00884
-0.05%
$ 883,692 $ 3,636
Nov 15, 11 AM $ 0.00884
+0.00%
$ 883,813 $ 3,632
Nov 15, 10 AM $ 0.00883
+0.00%
$ 883,453 $ 3,629
Nov 15, 9 AM $ 0.00883
-0.08%
$ 882,528 $ 3,624
Nov 15, 8 AM $ 0.00883
+0.00%
$ 882,779 $ 3,616
Nov 14, 10 PM $ 0.00881
-0.03%
$ 880,918 $ 3,591
Nov 14, 11 AM $ 0.0088
+0.00%
$ 879,709 $ 3,567
Nov 14, 10 AM $ 0.0088
+0.00%
$ 879,885 $ 3,564
Nov 14, 9 AM $ 0.0088
+0.09%
$ 879,702 $ 3,560
Nov 14, 8 AM $ 0.00879
+0.03%
$ 878,873 $ 3,547
Nov 14, 6 AM $ 0.00878
+0.13%
$ 878,039 $ 3,534
Nov 14, 5 AM $ 0.00878
+0.00%
$ 877,767 $ 3,520
Nov 14, 4 AM $ 0.00878
+0.06%
$ 877,716 $ 3,518
Nov 14, 3 AM $ 0.00877
+0.00%
$ 877,153 $ 3,514
Nov 14, 2 AM $ 0.00877
+0.10%
$ 876,504 $ 3,512
Nov 14, 1 AM $ 0.00876
+0.04%
$ 875,760 $ 3,498
Nov 14, 12 AM $ 0.00877
+0.26%
$ 877,389 $ 3,488
Nov 13, 11 PM $ 0.00875
+0.00%
$ 875,058 $ 3,483
Nov 13, 4 PM $ 0.00876
+0.15%
$ 876,163 $ 3,484
Nov 13, 3 PM $ 0.00875
+0.00%
$ 875,097 $ 3,469
Nov 13, 2 PM $ 0.00874
-0.02%
$ 874,067 $ 3,464
Nov 13, 1 PM $ 0.00874
+0.12%
$ 873,853 $ 3,449
Nov 13, 12 PM $ 0.00873
+0.58%
$ 872,715 $ 3,437
Nov 13, 10 AM $ 0.00869
+0.20%
$ 868,693 $ 3,359
Nov 13, 9 AM $ 0.00867
+0.25%
$ 867,259 $ 3,324
Nov 13, 8 AM $ 0.00866
+0.04%
$ 865,543 $ 3,306
Nov 13, 7 AM $ 0.00865
+0.05%
$ 864,885 $ 3,302
Nov 13, 6 AM $ 0.00864
+0.20%
$ 864,362 $ 3,296
Nov 13, 5 AM $ 0.00863
-0.01%
$ 862,510 $ 3,286
Nov 12, 4 PM $ 0.00865
+2.03%
$ 864,703 $ 3,251
Nov 12, 3 PM $ 0.00848
+1.08%
$ 847,613 $ 3,245
Nov 12, 2 PM $ 0.00838
+0.20%
$ 838,332 $ 3,132
Nov 12, 1 PM $ 0.00837
+0.10%
$ 836,564 $ 3,109
Nov 12, 12 PM $ 0.00835
+0.00%
$ 835,360 $ 3,091
Nov 12, 11 AM $ 0.00835
+0.04%
$ 835,314 $ 3,089
Nov 12, 10 AM $ 0.00834
+0.10%
$ 834,347 $ 3,078
Nov 12, 9 AM $ 0.00833
+0.06%
$ 833,356 $ 3,058
Nov 12, 8 AM $ 0.00833
+0.21%
$ 832,688 $ 3,052
Nov 12, 7 AM $ 0.0083
+0.09%
$ 830,275 $ 3,029
Nov 12, 6 AM $ 0.0083
-0.12%
$ 829,858 $ 3,014