bfb Historical Data

BFB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0083
-0.12%
$ 829,858 $ 3,014
Nov 12, 5 AM $ 0.0083
+0.14%
$ 830,396 $ 2,955
Nov 12, 4 AM $ 0.00829
+0.15%
$ 829,133 $ 2,932
Nov 12, 2 AM $ 0.00828
+0.05%
$ 827,984 $ 2,914
Nov 12, 1 AM $ 0.00828
+0.10%
$ 827,844 $ 2,913
Nov 12, 12 AM $ 0.00828
-0.09%
$ 827,924 $ 2,895
Nov 11, 6 PM $ 0.0083
+0.00%
$ 829,703 $ 2,866
Nov 11, 5 PM $ 0.0083
+0.03%
$ 829,885 $ 2,862
Nov 11, 4 PM $ 0.00829
+0.94%
$ 829,264 $ 2,859
Nov 11, 3 PM $ 0.00822
+0.57%
$ 821,850 $ 2,746
Nov 11, 2 PM $ 0.00817
+0.08%
$ 817,046 $ 2,696
Nov 11, 1 PM $ 0.00816
+0.07%
$ 816,282 $ 2,680
Nov 11, 12 PM $ 0.00815
+0.48%
$ 815,090 $ 2,670
Nov 11, 11 AM $ 0.00811
+0.41%
$ 810,535 $ 2,609
Nov 11, 10 AM $ 0.00807
+0.52%
$ 807,197 $ 2,565
Nov 11, 9 AM $ 0.00803
+0.19%
$ 802,936 $ 2,494
Nov 11, 8 AM $ 0.008
+0.00%
$ 799,975 $ 2,479
Nov 11, 7 AM $ 0.008
+0.00%
$ -- $ 2,458
Nov 11, 6 AM $ 0.00799
+0.17%
$ 799,243 $ 2,456
Nov 11, 5 AM $ 0.00798
+0.40%
$ 797,702 $ 2,428
Nov 11, 4 AM $ 0.00795
+0.20%
$ 794,566 $ 2,394
Nov 11, 3 AM $ 0.00794
+0.00%
$ 793,946 $ 2,376
Nov 11, 2 AM $ 0.00794
+0.06%
$ 793,561 $ 2,378
Nov 11, 1 AM $ 0.00793
-2.76%
$ 792,904 $ 2,372
Nov 10, 7 PM $ 0.00814
+0.07%
$ 814,429 $ 2,078
Nov 10, 4 PM $ 0.00814
+1.58%
$ 813,877 $ 2,055
Nov 10, 3 PM $ 0.00801
+0.71%
$ 800,874 $ 1,882
Nov 10, 2 PM $ 0.00796
+0.95%
$ 795,667 $ 1,806
Nov 10, 1 PM $ 0.00788
+0.24%
$ 788,104 $ 1,714
Nov 10, 12 PM $ 0.00787
+0.04%
$ 786,584 $ 1,686
Nov 10, 11 AM $ 0.00787
+0.34%
$ 786,508 $ 1,658
Nov 10, 10 AM $ 0.00784
+0.04%
$ 783,700 $ 1,634
Nov 10, 9 AM $ 0.00782
-0.06%
$ 782,147 $ 1,618
Nov 10, 8 AM $ 0.00783
+0.03%
$ 782,591 $ 1,607
Nov 10, 7 AM $ 0.00782
+0.15%
$ 782,351 $ 1,595
Nov 10, 6 AM $ 0.00781
+0.17%
$ 781,339 $ 1,573
Nov 10, 5 AM $ 0.00781
+0.15%
$ 780,988 $ 1,554
Nov 10, 4 AM $ 0.0078
+0.14%
$ 779,814 $ 1,551
Nov 10, 3 AM $ 0.00779
-0.05%
$ 778,954 $ 1,544
Nov 10, 2 AM $ 0.00779
+0.04%
$ 779,210 $ 1,543
Nov 10, 1 AM $ 0.00779
+0.00%
$ 778,764 $ 1,539
Nov 10, 12 AM $ 0.00778
+0.04%
$ 778,225 $ 1,538
Nov 9, 6 PM $ 0.00778
-0.17%
$ 778,426 $ 1,534
Nov 9, 5 PM $ 0.0078
+0.13%
$ 779,969 $ 1,525
Nov 9, 4 PM $ 0.00779
+3.29%
$ 779,210 $ 1,523
Nov 9, 3 PM $ 0.00754
+1.71%
$ 753,966 $ 1,439
Nov 9, 2 PM $ 0.00739
+0.01%
$ 739,233 $ 1,329
Nov 9, 1 PM $ 0.00739
+0.25%
$ 739,336 $ 1,312
Nov 9, 12 PM $ 0.00738
+0.00%
$ 737,503 $ 1,298
Nov 9, 10 AM $ 0.00737
-0.17%
$ 736,924 $ 1,294