Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bfb Historical Data

BFB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.0234
+0.67%
$2.34 million $2,040
Jan 26, 2026 $0.0231
+0.50%
$-- $260
Jan 25, 2026 $0.023
+0.42%
$-- $438
Jan 24, 2026 $0.0228
+0.81%
$-- $504
Jan 23, 2026 $0.0227
+1.15%
$-- $358
Jan 22, 2026 $0.0225
+0.78%
$-- $505
Jan 21, 2026 $0.0223
+0.50%
$-- $371
Jan 20, 2026 $0.0221
+0.39%
$2.21 million $3,695
Jan 19, 2026 $0.022
+1.77%
$-- $1,914
Jan 18, 2026 $0.0217
+1.71%
$2.17 million $447
Jan 17, 2026 $0.0214
+0.33%
$2.14 million $368
Jan 16, 2026 $0.0214
+0.44%
$2.14 million $271
Jan 15, 2026 $0.0212
+0.49%
$2.12 million $247
Jan 14, 2026 $0.0211
+0.08%
$2.11 million $1,471
Jan 13, 2026 $0.0211
-0.04%
$2.11 million $246
Jan 12, 2026 $0.021
+0.22%
$-- $2,678
Jan 11, 2026 $0.021
+0.69%
$2.1 million $2,244
Jan 10, 2026 $0.0208
+0.27%
$-- $1,842
Jan 9, 2026 $0.0207
+0.53%
$-- $1,448
Jan 8, 2026 $0.0206
+0.43%
$2.06 million $1,080
Jan 7, 2026 $0.0205
+0.50%
$2.05 million $644
Jan 6, 2026 $0.0203
+0.39%
$-- $441
Jan 5, 2026 $0.0202
+0.04%
$2.02 million $293
Jan 4, 2026 $0.0202
+0.60%
$-- $8
Jan 3, 2026 $0.0201
+0.66%
$-- $20
Jan 2, 2026 $0.02
+0.67%
$2 million $14,364
Jan 1, 2026 $0.0198
+0.54%
$-- $14,069
Dec 31, 2025 $0.0197
+0.41%
$1.97 million $13,692
Dec 30, 2025 $0.0197
+1.47%
$-- $13,109
Dec 29, 2025 $0.0194
+1.86%
$-- $12,632
Dec 28, 2025 $0.0192
+1.46%
$-- $12,133
Dec 27, 2025 $0.019
+1.37%
$1.9 million $11,797
Dec 26, 2025 $0.0187
+0.92%
$-- $11,149
Dec 25, 2025 $0.0185
+1.08%
$-- $10,608
Dec 24, 2025 $0.0183
+2.00%
$1.83 million $10,227
Dec 23, 2025 $0.018
+0.85%
$1.81 million $9,686
Dec 22, 2025 $0.0178
+1.54%
$1.78 million $9,221
Dec 21, 2025 $0.0176
+1.55%
$-- $8,758
Dec 20, 2025 $0.0175
+2.68%
$1.74 million $8,317
Dec 19, 2025 $0.0171
+1.38%
$1.71 million $7,787
Dec 18, 2025 $0.0169
+1.35%
$1.69 million $7,162
Dec 17, 2025 $0.0167
+0.91%
$1.67 million $6,598
Dec 16, 2025 $0.0165
+1.83%
$1.65 million $6,194
Dec 15, 2025 $0.0163
+1.71%
$1.62 million $5,717
Dec 14, 2025 $0.0161
+2.33%
$1.6 million $5,282
Dec 13, 2025 $0.0157
+2.01%
$1.57 million $4,546
Dec 12, 2025 $0.0154
+1.61%
$1.54 million $3,977
Dec 11, 2025 $0.0152
+1.19%
$1.52 million $3,549
Dec 10, 2025 $0.015
+1.64%
$1.5 million $2,987
Dec 9, 2025 $0.0148
+1.22%
$1.48 million $2,389