bfb Historical Data

BFB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0331
+0.01%
$ 3.31 million $ 1,098
Jul 30, 11 AM $ 0.0331
+0.01%
$ 3.31 million $ 1,116
Jul 30, 10 AM $ 0.0331
+0.00%
$ 3.31 million $ 1,110
Jul 30, 9 AM $ 0.0331
+0.04%
$ 3.31 million $ 1,135
Jul 30, 8 AM $ 0.0331
-1.51%
$ 3.31 million $ 1,125
Jul 30, 7 AM $ 0.0336
+0.01%
$ 3.36 million $ 414
Jul 30, 6 AM $ 0.0336
+0.00%
$ 3.36 million $ 440
Jul 30, 5 AM $ 0.0336
+0.03%
$ 3.36 million $ 434
Jul 30, 4 AM $ 0.0336
+0.06%
$ 3.36 million $ 428
Jul 30, 3 AM $ 0.0335
+0.01%
$ 3.35 million $ 432
Jul 30, 2 AM $ 0.0335
+0.01%
$ 3.35 million $ 446
Jul 30, 1 AM $ 0.0335
+0.01%
$ 3.35 million $ 439
Jul 30, 12 AM $ 0.0335
+0.05%
$ 3.35 million $ 445
Jul 29, 11 PM $ 0.0335
+0.00%
$ 3.35 million $ 428
Jul 29, 10 PM $ 0.0335
+0.00%
$ 3.35 million $ 506
Jul 29, 4 PM $ 0.0335
+0.00%
$ 3.35 million $ 514
Jul 29, 3 PM $ 0.0335
-0.19%
$ 3.35 million $ 525
Jul 29, 1 PM $ 0.0335
+0.00%
$ 3.35 million $ 468
Jul 29, 12 PM $ 0.0335
+0.03%
$ 3.35 million $ 489
Jul 29, 11 AM $ 0.0335
+0.03%
$ 3.35 million $ 488
Jul 29, 9 AM $ 0.0335
-0.09%
$ 3.35 million $ 456
Jul 29, 8 AM $ 0.0335
+0.03%
$ 3.35 million $ 452
Jul 29, 7 AM $ 0.0335
+0.01%
$ 3.35 million $ 443
Jul 29, 6 AM $ 0.0335
-0.04%
$ 3.35 million $ 430
Jul 29, 5 AM $ 0.0335
+0.01%
$ 3.35 million $ 467
Jul 29, 4 AM $ 0.0335
-0.01%
$ 3.35 million $ 497
Jul 29, 3 AM $ 0.0335
+0.04%
$ 3.35 million $ 493
Jul 29, 2 AM $ 0.0335
+0.00%
$ 3.35 million $ 503
Jul 29, 1 AM $ 0.0335
+0.03%
$ 3.35 million $ 509
Jul 29, 12 AM $ 0.0335
-0.01%
$ 3.35 million $ 502
Jul 28, 11 PM $ 0.0335
+0.16%
$ 3.35 million $ 496
Jul 28, 10 PM $ 0.0334
+0.00%
$ 3.34 million $ 446
Jul 28, 9 PM $ 0.0334
+0.00%
$ 3.34 million $ 439
Jul 28, 7 PM $ 0.0334
+0.00%
$ 3.34 million $ 438
Jul 28, 3 PM $ 0.0334
+0.09%
$ 3.34 million $ 432
Jul 28, 2 PM $ 0.0334
+0.01%
$ 3.34 million $ 392
Jul 28, 1 PM $ 0.0333
+0.06%
$ 3.33 million $ 386
Jul 28, 12 PM $ 0.0333
+0.07%
$ 3.33 million $ 373
Jul 28, 10 AM $ 0.0333
+0.01%
$ 3.33 million $ 361
Jul 28, 9 AM $ 0.0333
-0.01%
$ 3.33 million $ 358
Jul 28, 8 AM $ 0.0333
+0.01%
$ 3.33 million $ 360
Jul 28, 6 AM $ 0.0333
-0.14%
$ 3.33 million $ 359
Jul 28, 5 AM $ 0.0333
+0.03%
$ 3.33 million $ 346
Jul 28, 4 AM $ 0.0333
-0.07%
$ 3.33 million $ 302
Jul 28, 3 AM $ 0.0333
+0.04%
$ 3.33 million $ 290
Jul 28, 2 AM $ 0.0333
+0.04%
$ 3.33 million $ 277
Jul 28, 1 AM $ 0.0333
+0.04%
$ 3.33 million $ 272
Jul 28, 12 AM $ 0.0333
+0.00%
$ 3.33 million $ 765
Jul 27, 11 PM $ 0.0333
+0.00%
$ 3.33 million $ 760
Jul 27, 10 PM $ 0.0333
+0.04%
$ 3.33 million $ 748