bfb Historical Data

BFB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0408
+0.00%
$ 4.08 million $ 1,147
Apr 25, 7 AM $ 0.0408
+0.12%
$ 4.08 million $ 1,114
Apr 25, 6 AM $ 0.0407
+0.03%
$ 4.07 million $ 1,147
Apr 25, 4 AM $ 0.0407
-0.03%
$ 4.07 million $ 1,197
Apr 25, 3 AM $ 0.0407
+0.17%
$ 4.07 million $ 1,188
Apr 25, 2 AM $ 0.0407
+0.02%
$ 4.07 million $ 1,186
Apr 25, 1 AM $ 0.0406
+0.04%
$ 4.06 million $ 1,175
Apr 25, 12 AM $ 0.0406
+0.05%
$ 4.06 million $ 1,155
Apr 24, 11 PM $ 0.0406
-0.08%
$ 4.06 million $ 1,127
Apr 24, 10 PM $ 0.0406
-0.03%
$ 4.06 million $ 1,117
Apr 24, 6 PM $ 0.0405
+0.00%
$ 4.05 million $ 1,097
Apr 24, 5 PM $ 0.0406
+0.20%
$ 4.06 million $ 1,098
Apr 24, 4 PM $ 0.0405
+0.31%
$ 4.05 million $ 1,329
Apr 24, 3 PM $ 0.0403
+0.38%
$ 4.03 million $ 1,184
Apr 24, 2 PM $ 0.0402
-0.06%
$ 4.02 million $ 1,044
Apr 24, 1 PM $ 0.0402
+0.00%
$ 4.02 million $ 966
Apr 24, 12 PM $ 0.0402
+0.06%
$ 4.02 million $ 979
Apr 24, 11 AM $ 0.0402
+0.17%
$ 4.02 million $ 987
Apr 24, 10 AM $ 0.0401
+0.04%
$ 4.01 million $ 971
Apr 24, 9 AM $ 0.0401
+0.25%
$ 4.01 million $ 927
Apr 24, 7 AM $ 0.0399
+0.15%
$ 3.99 million $ 955
Apr 24, 6 AM $ 0.0399
-0.01%
$ 3.99 million $ 929
Apr 24, 5 AM $ 0.0399
+0.10%
$ 3.99 million $ 930
Apr 24, 4 AM $ 0.0398
-0.17%
$ 3.98 million $ 906
Apr 24, 3 AM $ 0.0398
+0.13%
$ 3.98 million $ 949
Apr 24, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 1,000
Apr 24, 1 AM $ 0.0399
+0.31%
$ 3.99 million $ 1,000
Apr 23, 5 PM $ 0.0399
+0.27%
$ 3.99 million $ 1,004
Apr 23, 4 PM $ 0.0397
+0.50%
$ 3.97 million $ 938
Apr 23, 3 PM $ 0.0395
+0.22%
$ 3.95 million $ 920
Apr 23, 2 PM $ 0.0395
+0.05%
$ 3.95 million $ 999
Apr 23, 1 PM $ 0.0394
+0.14%
$ 3.94 million $ 1,001
Apr 23, 12 PM $ 0.0393
+0.00%
$ 3.93 million $ 1,028
Apr 23, 11 AM $ 0.0393
-0.07%
$ 3.93 million $ 1,019
Apr 23, 10 AM $ 0.0393
+0.10%
$ 3.93 million $ 1,045
Apr 23, 9 AM $ 0.0393
+0.13%
$ 3.93 million $ 1,046
Apr 23, 8 AM $ 0.0393
+0.12%
$ 3.93 million $ 1,293
Apr 23, 7 AM $ 0.0392
+0.19%
$ 3.92 million $ 1,278
Apr 23, 6 AM $ 0.0391
+0.13%
$ 3.91 million $ 1,337
Apr 23, 5 AM $ 0.0391
+0.00%
$ 3.91 million $ 1,345
Apr 23, 4 AM $ 0.039
+0.07%
$ 3.9 million $ 1,364
Apr 23, 3 AM $ 0.039
+0.04%
$ 3.9 million $ 1,405
Apr 23, 2 AM $ 0.0391
+0.00%
$ 3.91 million $ 1,374
Apr 23, 1 AM $ 0.039
+0.10%
$ 3.9 million $ 1,361
Apr 23, 12 AM $ 0.039
-0.26%
$ 3.9 million $ 1,349
Apr 22, 11 PM $ 0.039
+0.00%
$ 3.9 million $ 1,336
Apr 22, 7 PM $ 0.039
+0.00%
$ 3.9 million $ 1,325
Apr 22, 5 PM $ 0.0389
-0.16%
$ 3.89 million $ 1,327
Apr 22, 4 PM $ 0.0389
+0.39%
$ 3.89 million $ 1,363
Apr 22, 3 PM $ 0.0387
+0.02%
$ 3.87 million $ 1,389