bfb Historical Data

BFB Page 60
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.00737
-0.17%
$ 736,924 $ 1,294
Nov 9, 9 AM $ 0.00738
+0.11%
$ 738,409 $ 1,277
Nov 9, 8 AM $ 0.00737
+0.19%
$ 737,119 $ 1,268
Nov 9, 7 AM $ 0.00735
-0.05%
$ 735,216 $ 1,254
Nov 9, 6 AM $ 0.00735
+0.02%
$ 735,492 $ 1,247
Nov 9, 5 AM $ 0.00735
+0.17%
$ 735,041 $ 1,245
Nov 9, 4 AM $ 0.00734
+0.03%
$ 733,505 $ 1,235
Nov 9, 3 AM $ 0.00734
+0.18%
$ 734,027 $ 1,231
Nov 9, 2 AM $ 0.00733
+0.11%
$ 733,327 $ 1,228
Nov 9, 1 AM $ 0.00732
+0.03%
$ 731,818 $ 1,222
Nov 9, 12 AM $ 0.00731
+0.04%
$ 731,480 $ 1,219
Nov 8, 7 PM $ 0.00731
+0.00%
$ 731,324 $ 1,214
Nov 8, 6 PM $ 0.00732
+0.12%
$ 732,004 $ 1,215
Nov 8, 3 PM $ 0.00731
+0.11%
$ 731,185 $ 1,206
Nov 8, 2 PM $ 0.0073
+0.22%
$ 730,001 $ 1,199
Nov 8, 1 PM $ 0.00728
+0.00%
$ 728,257 $ 1,180
Nov 8, 9 AM $ 0.00728
+0.04%
$ 728,191 $ 1,176
Nov 8, 8 AM $ 0.00727
+0.22%
$ 727,395 $ 1,172
Nov 8, 7 AM $ 0.00725
+0.02%
$ 725,255 $ 1,160
Nov 8, 6 AM $ 0.00725
+0.21%
$ 725,203 $ 1,156
Nov 8, 5 AM $ 0.00724
+0.16%
$ 723,991 $ 1,146
Nov 8, 4 AM $ 0.00723
+0.01%
$ 722,944 $ 1,140
Nov 8, 3 AM $ 0.00723
-0.01%
$ 722,664 $ 1,135
Nov 8, 2 AM $ 0.00723
+0.05%
$ 722,637 $ 1,130
Nov 8, 1 AM $ 0.00722
+0.23%
$ 722,313 $ 1,125
Nov 8, 12 AM $ 0.00721
-0.01%
$ 721,041 $ 1,116
Nov 7, 6 PM $ 0.00721
+0.04%
$ 720,679 $ 1,113
Nov 7, 5 PM $ 0.0072
+0.08%
$ 720,266 $ 1,105
Nov 7, 4 PM $ 0.00721
+3.30%
$ 720,878 $ 1,101
Nov 7, 3 PM $ 0.00698
+0.98%
$ 697,689 $ 882
Nov 7, 2 PM $ 0.0069
+0.26%
$ 690,426 $ 825
Nov 7, 1 PM $ 0.00688
+0.07%
$ 688,221 $ 810
Nov 7, 11 AM $ 0.00688
+0.08%
$ 688,406 $ 802
Nov 7, 10 AM $ 0.00687
+0.09%
$ 687,493 $ 796
Nov 7, 9 AM $ 0.00687
+0.13%
$ 686,699 $ 785
Nov 7, 8 AM $ 0.00686
+0.09%
$ 685,662 $ 776
Nov 7, 7 AM $ 0.00684
+0.13%
$ 684,359 $ 765
Nov 7, 6 AM $ 0.00683
+0.25%
$ 683,430 $ 758
Nov 7, 5 AM $ 0.00681
-0.09%
$ 681,281 $ 743
Nov 7, 4 AM $ 0.00682
+0.16%
$ 681,718 $ 736
Nov 7, 2 AM $ 0.00682
+0.31%
$ 682,341 $ 732
Nov 7, 1 AM $ 0.0068
+0.25%
$ 679,679 $ 723
Nov 7, 12 AM $ 0.0068
+0.09%
$ 679,575 $ 693
Nov 6, 6 PM $ 0.00679
+0.06%
$ 678,974 $ 687
Nov 6, 5 PM $ 0.00679
+0.19%
$ 678,798 $ 685
Nov 6, 4 PM $ 0.00678
+0.27%
$ 677,722 $ 676
Nov 6, 3 PM $ 0.00677
+0.12%
$ 677,140 $ 667
Nov 6, 2 PM $ 0.00676
+0.23%
$ 675,928 $ 661
Nov 6, 1 PM $ 0.00674
+0.15%
$ 673,549 $ 646
Nov 6, 12 PM $ 0.00672
-0.13%
$ 672,248 $ 632