bfb Historical Data

BFB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0289
+0.00%
$ 2.89 million $ 1,373
Feb 28, 5 PM $ 0.0289
+0.11%
$ 2.89 million $ 1,355
Feb 28, 4 PM $ 0.0288
+0.41%
$ 2.88 million $ 1,310
Feb 28, 3 PM $ 0.0287
+0.42%
$ 2.87 million $ 1,152
Feb 28, 1 PM $ 0.0285
+0.00%
$ 2.85 million $ 940
Feb 28, 12 PM $ 0.0285
+0.19%
$ 2.85 million $ 903
Feb 28, 10 AM $ 0.0284
+0.19%
$ 2.84 million $ 798
Feb 28, 9 AM $ 0.0284
+0.14%
$ 2.84 million $ 699
Feb 28, 8 AM $ 0.0283
-0.01%
$ 2.83 million $ 629
Feb 27, 6 PM $ 0.028
+0.00%
$ 2.8 million $ 2,397
Feb 27, 5 PM $ 0.028
+0.17%
$ 2.8 million $ 2,387
Feb 27, 4 PM $ 0.028
+0.27%
$ 2.8 million $ 2,351
Feb 27, 3 PM $ 0.0279
+0.24%
$ 2.79 million $ 2,249
Feb 27, 2 PM $ 0.0278
+0.72%
$ 2.78 million $ 2,100
Feb 27, 1 PM $ 0.0276
+0.84%
$ 2.76 million $ 1,872
Feb 27, 12 PM $ 0.0273
+0.32%
$ 2.73 million $ 1,527
Feb 27, 11 AM $ 0.0272
+0.33%
$ 2.72 million $ 1,387
Feb 27, 10 AM $ 0.0271
+0.00%
$ 2.71 million $ 1,275
Feb 26, 9 AM $ 0.0268
-0.41%
$ 2.68 million $ 493
Feb 26, 8 AM $ 0.0269
-0.01%
$ 2.69 million $ 311
Feb 26, 7 AM $ 0.0269
-0.01%
$ 2.69 million $ 284
Feb 26, 6 AM $ 0.0269
+0.02%
$ 2.69 million $ 240
Feb 26, 5 AM $ 0.0269
+0.08%
$ 2.69 million $ 225
Feb 26, 4 AM $ 0.0268
-0.04%
$ 2.68 million $ 204
Feb 26, 1 AM $ 0.0269
+0.08%
$ 2.69 million $ 222
Feb 26, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 199
Feb 25, 5 PM $ 0.0269
+0.00%
$ 2.69 million $ 179
Feb 25, 4 PM $ 0.0269
+0.15%
$ 2.69 million $ 174
Feb 25, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 134
Feb 25, 2 PM $ 0.0268
+0.00%
$ 2.68 million $ 79
Feb 25, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 536
Feb 25, 11 AM $ 0.0269
+0.16%
$ 2.68 million $ 514
Feb 25, 10 AM $ 0.0268
+0.00%
$ 2.68 million $ 483
Feb 25, 9 AM $ 0.0268
-0.89%
$ 2.68 million $ 463
Feb 25, 8 AM $ 0.027
+0.00%
$ 2.7 million $ 74
Feb 25, 5 AM $ 0.027
+0.09%
$ 2.7 million $ 25
Feb 25, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 587
Feb 24, 11 PM $ 0.027
+0.00%
$ 2.7 million $ 575
Feb 24, 4 PM $ 0.0269
+0.00%
$ 2.69 million $ 549
Feb 24, 2 PM $ 0.0271
+0.00%
$ 2.71 million $ 526
Feb 24, 12 PM $ 0.0269
+0.00%
$ 2.69 million $ 490
Feb 24, 11 AM $ 0.0269
+0.04%
$ 2.69 million $ 485
Feb 24, 10 AM $ 0.0269
+0.24%
$ 2.69 million $ 467
Feb 24, 9 AM $ 0.0269
+0.31%
$ 2.69 million $ 447
Feb 24, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 418
Feb 24, 5 AM $ 0.0269
+0.00%
$ 2.69 million $ 381
Feb 23, 4 PM $ 0.0268
+0.09%
$ 2.68 million $ 290
Feb 23, 9 AM $ 0.0267
-0.22%
$ 2.67 million $ 160
Feb 23, 8 AM $ 0.0267
+0.00%
$ 2.67 million $ 58
Feb 23, 6 AM $ 0.0268
+0.00%
$ 2.68 million $ 50