bfb Historical Data

BFB Page 61
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00672
+0.23%
$ 672,453 $ 625
Nov 6, 10 AM $ 0.00671
+0.05%
$ 670,843 $ 613
Nov 6, 9 AM $ 0.0067
-0.10%
$ 670,219 $ 608
Nov 6, 8 AM $ 0.00669
+0.01%
$ 669,055 $ 604
Nov 6, 7 AM $ 0.00669
+0.20%
$ 668,815 $ 593
Nov 6, 5 AM $ 0.00668
+0.17%
$ 668,311 $ 578
Nov 6, 4 AM $ 0.00667
+0.19%
$ 666,882 $ 570
Nov 6, 3 AM $ 0.00665
+0.14%
$ 665,155 $ 549
Nov 6, 2 AM $ 0.00664
+0.20%
$ 663,984 $ 542
Nov 6, 1 AM $ 0.00663
+0.20%
$ 662,835 $ 508
Nov 6, 12 AM $ 0.00662
+0.02%
$ 661,833 $ 502
Nov 5, 5 PM $ 0.00662
-0.01%
$ 661,577 $ 499
Nov 5, 4 PM $ 0.00662
+0.18%
$ 661,929 $ 496
Nov 5, 3 PM $ 0.00661
+0.06%
$ 660,743 $ 486
Nov 5, 2 PM $ 0.0066
+0.00%
$ 660,323 $ 482
Nov 5, 1 PM $ 0.0066
-0.02%
$ 659,596 $ 478
Nov 5, 12 PM $ 0.00659
-0.53%
$ 658,843 $ 474
Nov 5, 11 AM $ 0.00659
-0.04%
$ 658,687 $ 472
Nov 5, 10 AM $ 0.00659
+0.11%
$ 658,682 $ 466
Nov 5, 9 AM $ 0.00658
+0.19%
$ 657,983 $ 458
Nov 5, 8 AM $ 0.00657
+0.08%
$ 656,916 $ 443
Nov 5, 6 AM $ 0.00656
+0.10%
$ 656,348 $ 414
Nov 5, 5 AM $ 0.00655
+0.17%
$ 655,282 $ 402
Nov 5, 4 AM $ 0.00654
+0.06%
$ 654,091 $ 391
Nov 5, 3 AM $ 0.00654
+0.25%
$ 653,575 $ 384
Nov 5, 2 AM $ 0.00652
+0.19%
$ 652,124 $ 375
Nov 5, 1 AM $ 0.00652
+0.19%
$ 651,660 $ 366
Nov 5, 12 AM $ 0.00651
+0.18%
$ 650,675 $ 356
Nov 4, 6 PM $ 0.0065
+0.05%
$ 649,575 $ 348
Nov 4, 5 PM $ 0.0065
+0.13%
$ 650,489 $ 346
Nov 4, 4 PM $ 0.00649
+1.08%
$ 649,165 $ 343
Nov 4, 3 PM $ 0.00642
+2.03%
$ 642,066 $ 271
Nov 4, 2 PM $ 0.00629
+0.54%
$ 628,713 $ 148
Nov 4, 1 PM $ 0.00625
+0.00%
$ 625,099 $ 114
Nov 4, 12 PM $ 0.00625
-0.03%
$ 624,523 $ 112
Nov 4, 11 AM $ 0.00625
+0.06%
$ 624,874 $ 109
Nov 4, 10 AM $ 0.00625
+0.12%
$ 624,557 $ 105
Nov 4, 9 AM $ 0.00623
+0.09%
$ 623,402 $ 97
Nov 4, 8 AM $ 0.00623
+0.12%
$ 623,276 $ 94
Nov 4, 7 AM $ 0.00622
+0.18%
$ 622,478 $ 86
Nov 4, 6 AM $ 0.00621
+0.03%
$ 621,150 $ 77
Nov 4, 5 AM $ 0.00621
+0.29%
$ 621,204 $ 70
Nov 4, 4 AM $ 0.00619
+0.23%
$ 619,301 $ 57
Nov 4, 3 AM $ 0.00618
+0.15%
$ 617,743 $ 39
Nov 4, 2 AM $ 0.00617
+0.24%
$ 616,968 $ 31
Nov 4, 1 AM $ 0.00616
+0.12%
$ 615,882 $ 22
Nov 4, 12 AM $ 0.00615
+0.18%
$ 614,924 $ 11
Nov 3, 6 PM $ 0.00614
+0.06%
$ 613,680 $ 4,480
Nov 3, 5 PM $ 0.00613
-0.07%
$ 613,216 $ 4,474
Nov 3, 4 PM $ 0.00613
+1.25%
$ 613,449 $ 4,474