bfb Historical Data

BFB Page 62
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00613
+1.25%
$ 613,449 $ 4,474
Nov 3, 3 PM $ 0.00606
+0.38%
$ 605,662 $ 4,398
Nov 3, 2 PM $ 0.00603
+0.59%
$ 602,912 $ 4,372
Nov 3, 1 PM $ 0.00599
+0.28%
$ 599,316 $ 4,334
Nov 3, 12 PM $ 0.00598
+0.45%
$ 597,549 $ 4,315
Nov 3, 11 AM $ 0.00595
+0.30%
$ 594,745 $ 4,288
Nov 3, 10 AM $ 0.00592
+0.11%
$ 592,410 $ 4,267
Nov 3, 9 AM $ 0.00592
+0.23%
$ 591,596 $ 4,256
Nov 3, 8 AM $ 0.00591
+0.41%
$ 590,660 $ 4,241
Nov 3, 7 AM $ 0.00588
+0.46%
$ 588,139 $ 4,221
Nov 3, 6 AM $ 0.00585
+0.21%
$ 585,119 $ 4,193
Nov 3, 5 AM $ 0.00581
+0.42%
$ 581,261 $ 4,178
Nov 3, 4 AM $ 0.00578
-0.44%
$ 578,435 $ 4,134
Nov 3, 3 AM $ 0.00581
+0.26%
$ 580,869 $ 4,146
Nov 3, 2 AM $ 0.0058
+0.14%
$ 579,660 $ 4,131
Nov 3, 1 AM $ 0.00579
+0.27%
$ 578,730 $ 4,125
Nov 3, 12 AM $ 0.00577
+0.05%
$ 576,657 $ 4,107
Nov 2, 6 PM $ 0.00576
+0.03%
$ 575,902 $ 4,098
Nov 2, 5 PM $ 0.00576
+0.07%
$ 575,949 $ 4,096
Nov 2, 4 PM $ 0.00575
+1.21%
$ 575,485 $ 4,093
Nov 2, 3 PM $ 0.00568
+1.36%
$ 568,278 $ 4,017
Nov 2, 2 PM $ 0.0056
+0.24%
$ 560,130 $ 3,939
Nov 2, 1 PM $ 0.00559
+0.12%
$ 558,659 $ 3,916
Nov 2, 12 PM $ 0.00558
+0.04%
$ 557,908 $ 3,908
Nov 2, 11 AM $ 0.00558
+0.13%
$ 557,744 $ 3,905
Nov 2, 10 AM $ 0.00557
+0.14%
$ 556,907 $ 3,899
Nov 2, 9 AM $ 0.00556
+0.12%
$ 555,888 $ 3,866
Nov 2, 8 AM $ 0.00555
+0.15%
$ 555,060 $ 3,860
Nov 2, 7 AM $ 0.00554
+0.07%
$ 554,224 $ 3,850
Nov 2, 6 AM $ 0.00554
+0.10%
$ 553,969 $ 3,845
Nov 2, 5 AM $ 0.00553
+0.08%
$ 553,065 $ 3,840
Nov 2, 4 AM $ 0.00553
+0.30%
$ 552,563 $ 3,832
Nov 2, 3 AM $ 0.00551
+0.14%
$ 550,757 $ 3,814
Nov 2, 2 AM $ 0.0055
+0.07%
$ 549,571 $ 3,803
Nov 2, 1 AM $ 0.00549
+0.22%
$ 548,957 $ 3,796
Nov 2, 12 AM $ 0.00548
-0.05%
$ 547,605 $ 3,782
Nov 1, 6 PM $ 0.00548
+0.00%
$ 547,709 $ 3,781
Nov 1, 5 PM $ 0.00548
-0.05%
$ 547,772 $ 3,781
Nov 1, 4 PM $ 0.00548
+0.43%
$ 548,125 $ 3,783
Nov 1, 3 PM $ 0.00545
+1.07%
$ 545,459 $ 3,749
Nov 1, 2 PM $ 0.0054
+0.51%
$ 539,558 $ 3,692
Nov 1, 12 PM $ 0.00535
+0.00%
$ 535,335 $ 3,647
Nov 1, 9 AM $ 0.00534
+0.31%
$ 533,892 $ 3,636
Nov 1, 8 AM $ 0.00532
+0.09%
$ 531,815 $ 3,614
Nov 1, 7 AM $ 0.00531
+0.54%
$ 531,190 $ 3,605
Nov 1, 6 AM $ 0.00528
+0.58%
$ 528,260 $ 3,574
Nov 1, 5 AM $ 0.00525
+0.31%
$ 524,789 $ 3,541
Nov 1, 4 AM $ 0.00523
+0.13%
$ 523,071 $ 3,516
Nov 1, 2 AM $ 0.00522
+0.20%
$ 522,049 $ 3,506
Nov 1, 1 AM $ 0.00521
+0.06%
$ 520,896 $ 3,494