Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bfb Historical Data

BFB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.0148
+1.22%
$1.48 million $2,389
Dec 8, 2025 $0.0146
+1.63%
$1.46 million $1,963
Dec 7, 2025 $0.0144
+1.09%
$1.44 million $1,528
Dec 6, 2025 $0.0142
+1.71%
$1.42 million $1,020
Dec 5, 2025 $0.014
+2.11%
$1.4 million $640
Dec 4, 2025 $0.0137
+3.24%
$1.37 million $12,653
Dec 3, 2025 $0.0133
+3.57%
$1.33 million $12,013
Dec 2, 2025 $0.0128
+2.96%
$1.28 million $11,356
Dec 1, 2025 $0.0125
+2.52%
$1.25 million $10,773
Nov 30, 2025 $0.0121
+2.90%
$1.21 million $10,177
Nov 29, 2025 $0.0118
+3.13%
$1.18 million $9,260
Nov 28, 2025 $0.0114
+3.10%
$1.14 million $8,633
Nov 27, 2025 $0.0111
+1.99%
$1.11 million $7,991
Nov 26, 2025 $0.0109
+1.73%
$1.09 million $7,579
Nov 25, 2025 $0.0107
+1.79%
$1.07 million $7,139
Nov 24, 2025 $0.0105
+1.26%
$1.05 million $6,706
Nov 23, 2025 $0.0103
+1.65%
$-- $6,374
Nov 22, 2025 $0.0102
+1.03%
$1.02 million $6,017
Nov 21, 2025 $0.0101
+1.76%
$1.01 million $5,821
Nov 20, 2025 $0.00986
+1.31%
$988,542 $5,442
Nov 19, 2025 $0.0097
+2.45%
$969,663 $5,112
Nov 18, 2025 $0.00946
+2.66%
$945,869 $4,728
Nov 17, 2025 $0.00921
+2.06%
$921,246 $4,307
Nov 16, 2025 $0.00903
+1.65%
$902,794 $3,980
Nov 15, 2025 $0.00887
+0.52%
$887,370 $3,710
Nov 14, 2025 $0.00881
+0.67%
$880,918 $3,591
Nov 13, 2025 $0.00876
+1.58%
$875,058 $3,484
Nov 12, 2025 $0.00865
+4.35%
$-- $3,251
Nov 11, 2025 $0.0083
+1.76%
$829,703 $2,866
Nov 10, 2025 $0.00814
+4.70%
$814,429 $2,078
Nov 9, 2025 $0.00778
+6.46%
$778,426 $1,534
Nov 8, 2025 $0.00731
+1.42%
$731,324 $1,214
Nov 7, 2025 $0.00721
+6.14%
$720,679 $1,113
Nov 6, 2025 $0.00679
+2.61%
$678,974 $687
Nov 5, 2025 $0.00662
+1.85%
$661,577 $499
Nov 4, 2025 $0.0065
+5.83%
$649,575 $348
Nov 3, 2025 $0.00614
+6.47%
$613,680 $4,480
Nov 2, 2025 $0.00576
+5.11%
$575,902 $4,098
Nov 1, 2025 $0.00548
+5.25%
$547,709 $3,781
Oct 31, 2025 $0.0052
+5.65%
$520,328 $3,487
Oct 30, 2025 $0.00492
+8.24%
$492,241 $3,177
Oct 29, 2025 $0.00454
+3.26%
$453,850 $2,739
Oct 28, 2025 $0.00432
+1.75%
$431,920 $2,475
Oct 27, 2025 $0.00424
+1.72%
$423,504 $2,375
Oct 26, 2025 $0.00416
+1.18%
$416,171 $2,289
Oct 25, 2025 $0.00411
+1.48%
$411,140 $2,217
Oct 24, 2025 $0.00405
+1.21%
$404,941 $2,122
Oct 23, 2025 $0.004
+1.53%
$399,645 $2,052
Oct 22, 2025 $0.00393
+1.24%
$-- $1,956
Oct 21, 2025 $0.00388
+1.13%
$387,788 $1,895